Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240726C00051000 | 2024-07-22 9:36AM EDT | 2024-07-26 | 12.55 | 8.05 | 10.00 | 0.00 | - | 1 | 6 | 177.34% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240726P00051000 | 2024-07-25 12:04PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 491 | 145.31% |
| SHOP240809P00051000 | 2024-07-26 2:22PM EDT | 2024-08-09 | 0.74 | 0.78 | 1.23 | -0.19 | -20.43% | 3 | - | 88.87% |
| SHOP240816P00051000 | 2024-07-26 1:01PM EDT | 2024-08-16 | 0.86 | 0.94 | 1.04 | -0.22 | -20.37% | 2 | - | 73.00% |
| SHOP240830P00051000 | 2024-07-25 2:42PM EDT | 2024-08-30 | 1.17 | 0.92 | 1.41 | 0.00 | - | - | - | 60.79% |
© 2024 Yahoo. All rights reserved.