Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240802P00049000 | 2024-07-25 10:28AM EDT | 2024-08-02 | 0.07 | 0.00 | 0.09 | 0.00 | - | - | - | 72.66% |
SHOP240809P00049000 | 2024-07-26 1:18PM EDT | 2024-08-09 | 0.50 | 0.49 | 0.52 | -0.02 | -3.85% | 5 | - | 85.55% |