Singapore markets open in 43 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.40+2.52 (+6.16%)
At close: 04:00PM EST
43.35 -0.05 (-0.12%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:48.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.02+100.00%2,09410,8702022-12-024.80-5.00-51.02%745
0.41+0.25+156.25%5261,6162022-12-09-----
1.02+0.50+96.15%1,2006,1912022-12-165.71-3.54-38.27%43286
1.35+0.71+110.94%1972422022-12-23-----
1.66+0.74+80.43%902482022-12-3012.660.00-340
2.01+0.78+63.41%37282023-01-06-----
2.59+0.85+48.85%2282,5002023-01-207.18-1.92-21.10%163,722
5.00+1.15+29.87%929182023-03-179.20-2.65-22.36%116852
8.090.00-55272024-01-1915.650.00-22570