Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.94+1.43 (+3.07%)
At close: 04:00PM EDT
47.94 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.75+1.75+15.91%21212023-04-060.01-0.01-50.00%1213
12.85+2.65+25.98%1232023-04-140.03-0.02-40.00%781,218
13.05+1.40+12.02%522,9422023-04-210.07-0.04-36.36%2196,119
13.15+1.48+12.68%30212023-04-280.15-0.07-31.82%14241
-----2023-05-050.39-0.11-22.00%371
13.63+1.28+10.36%116832023-05-190.55-0.15-21.43%641,149
14.10+1.34+10.50%132,3312023-06-160.92-0.19-17.12%37817,412
13.660.00-11802023-07-211.32-0.23-14.84%1167,206
14.550.00-141,0512023-09-152.10-0.14-6.25%1026,612
16.15+0.75+4.87%28382023-10-202.41-0.29-10.74%81,615
17.57+1.23+7.53%42,5702024-01-193.37-0.30-8.17%1625,405
17.150.00-41462024-06-214.47-0.27-5.70%331,040
21.30+1.19+5.92%162,8872025-01-175.82-0.33-5.37%234,102