Singapore markets open in 57 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,791.21 +366.37 (+1.34%) CMC Crypto 200
590.77 +6.62 (+1.13%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | -0.40 | -2.31% | 4 | 7 | 2023-10-06 | 0.01 | 0.00 | - | 5 | 7 |
| 16.35 | -1.40 | -7.89% | 6 | 1 | 2023-10-13 | 0.01 | 0.00 | - | 2 | 6 |
| 20.49 | 0.00 | - | 7 | 95 | 2023-10-20 | 0.02 | -0.01 | -33.33% | 30 | 3,823 |
| 17.00 | 0.00 | - | 1 | 1 | 2023-10-27 | 0.05 | 0.00 | - | 50 | 4 |
| - | - | - | - | - | 2023-11-03 | 0.16 | 0.00 | - | 3 | 137 |
| 23.60 | 0.00 | - | - | 10 | 2023-11-17 | 0.23 | -0.03 | -11.54% | 54 | 546 |
| 17.91 | +0.16 | +0.90% | 5 | 1,252 | 2023-12-15 | 0.47 | +0.18 | +62.07% | 6 | 296 |
| 20.37 | 0.00 | - | 3 | 1,794 | 2024-01-19 | 0.71 | -0.09 | -11.25% | 4 | 5,387 |
| 20.45 | 0.00 | - | 25 | 42 | 2024-02-16 | 1.00 | 0.00 | - | 2 | 55 |
| 18.85 | -0.70 | -3.58% | 12 | 556 | 2024-03-15 | 1.45 | 0.00 | - | 25 | 628 |
| 21.30 | 0.00 | - | 8 | 86 | 2024-04-19 | 1.72 | -0.13 | -7.03% | 15 | 35 |
| 22.25 | 0.00 | - | 2 | 501 | 2024-06-21 | 2.46 | 0.00 | - | 6 | 1,594 |
| 23.96 | +1.11 | +4.86% | 4 | 2,760 | 2025-01-17 | 3.90 | +0.30 | +8.33% | 5 | 4,654 |
| 26.60 | 0.00 | - | 4 | 131 | 2025-06-20 | 5.00 | 0.00 | - | 3 | 605 |
| 28.95 | 0.00 | - | 6 | 36 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 96 |
© 2023 Yahoo. All rights reserved.
