Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,462.30 +554.82 (+1.99%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | +1.75 | +15.91% | 21 | 21 | 2023-04-06 | 0.01 | -0.01 | -50.00% | 1 | 213 |
| 12.85 | +2.65 | +25.98% | 1 | 23 | 2023-04-14 | 0.03 | -0.02 | -40.00% | 78 | 1,218 |
| 13.05 | +1.40 | +12.02% | 52 | 2,942 | 2023-04-21 | 0.07 | -0.04 | -36.36% | 219 | 6,119 |
| 13.15 | +1.48 | +12.68% | 30 | 21 | 2023-04-28 | 0.15 | -0.07 | -31.82% | 14 | 241 |
| - | - | - | - | - | 2023-05-05 | 0.39 | -0.11 | -22.00% | 3 | 71 |
| 13.63 | +1.28 | +10.36% | 11 | 683 | 2023-05-19 | 0.55 | -0.15 | -21.43% | 64 | 1,149 |
| 14.10 | +1.34 | +10.50% | 13 | 2,331 | 2023-06-16 | 0.92 | -0.19 | -17.12% | 378 | 17,412 |
| 13.66 | 0.00 | - | 1 | 180 | 2023-07-21 | 1.32 | -0.23 | -14.84% | 116 | 7,206 |
| 14.55 | 0.00 | - | 14 | 1,051 | 2023-09-15 | 2.10 | -0.14 | -6.25% | 102 | 6,612 |
| 16.15 | +0.75 | +4.87% | 28 | 38 | 2023-10-20 | 2.41 | -0.29 | -10.74% | 8 | 1,615 |
| 17.57 | +1.23 | +7.53% | 4 | 2,570 | 2024-01-19 | 3.37 | -0.30 | -8.17% | 162 | 5,405 |
| 17.15 | 0.00 | - | 4 | 146 | 2024-06-21 | 4.47 | -0.27 | -5.70% | 33 | 1,040 |
| 21.30 | +1.19 | +5.92% | 16 | 2,887 | 2025-01-17 | 5.82 | -0.33 | -5.37% | 23 | 4,102 |
© 2023 Yahoo. All rights reserved.
