Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,471.27 +557.77 (+0.89%) CMC Crypto 200
1,320.66 +43.69 (+3.42%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.20 | 0.00 | - | 2 | 585 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 3,171 |
| 42.28 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 25 | 1,585 |
| 42.38 | 0.00 | - | 1 | 35 | 2024-09-20 | 0.14 | -0.06 | -30.00% | 2 | 419 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.47 | -0.13 | -21.67% | 10 | 35 |
| 38.40 | 0.00 | - | 1 | 2,651 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 5,247 |
| 41.69 | 0.00 | - | 2 | 90 | 2025-06-20 | 1.33 | 0.00 | - | 1 | 2,753 |
| 44.50 | +2.35 | +5.58% | 1 | 88 | 2026-01-16 | 2.45 | 0.00 | - | 1 | 275 |
© 2024 Yahoo. All rights reserved.