Singapore markets open in 57 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.58+1.20 (+2.34%)
At close: 04:00PM EDT
52.50 -0.08 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.95-0.40-2.31%472023-10-060.010.00-57
16.35-1.40-7.89%612023-10-130.010.00-26
20.490.00-7952023-10-200.02-0.01-33.33%303,823
17.000.00-112023-10-270.050.00-504
-----2023-11-030.160.00-3137
23.600.00--102023-11-170.23-0.03-11.54%54546
17.91+0.16+0.90%51,2522023-12-150.47+0.18+62.07%6296
20.370.00-31,7942024-01-190.71-0.09-11.25%45,387
20.450.00-25422024-02-161.000.00-255
18.85-0.70-3.58%125562024-03-151.450.00-25628
21.300.00-8862024-04-191.72-0.13-7.03%1535
22.250.00-25012024-06-212.460.00-61,594
23.96+1.11+4.86%42,7602025-01-173.90+0.30+8.33%54,654
26.600.00-41312025-06-205.000.00-3605
28.950.00-6362026-01-165.500.00-196