Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.06-0.34 (-0.78%)
At close: 04:00PM EST
43.13 +0.07 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.18-0.27-3.20%502712022-12-090.05-0.03-37.50%268799
8.40-0.20-2.33%3353,6982022-12-160.25-0.09-26.47%5012,862
8.55-0.44-4.89%142442022-12-230.46-0.06-11.54%51511
8.80-0.27-2.98%591932022-12-300.61-0.12-16.44%100502
9.77+0.25+2.63%50762023-01-060.82-0.08-8.89%3464
9.49-0.41-4.14%1533,0832023-01-201.31-0.05-3.68%6298,705
11.50-0.30-2.54%2522,0112023-03-173.00+0.01+0.33%391,370
12.50-0.07-0.56%262,8702023-04-213.65-0.04-1.08%2951,620
13.99+0.05+0.36%142,3112023-06-164.70+0.10+2.17%137,668
14.70+0.43+3.01%282023-07-214.70-0.25-5.05%18468
15.07-0.30-1.95%558432023-09-155.45-0.15-2.68%114,408
17.10+0.44+2.64%72,4862024-01-196.51+0.01+0.15%122,619
20.28-0.37-1.79%323,2342025-01-178.80-0.20-2.22%161,044