Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.95 | -0.40 | -2.31% | 4 | 7 | 2023-10-06 | 0.01 | 0.00 | - | 5 | 7 |
16.35 | -1.40 | -7.89% | 6 | 1 | 2023-10-13 | 0.01 | 0.00 | - | 2 | 6 |
20.49 | 0.00 | - | 7 | 95 | 2023-10-20 | 0.02 | -0.01 | -33.33% | 30 | 3,823 |
17.00 | 0.00 | - | 1 | 1 | 2023-10-27 | 0.05 | 0.00 | - | 50 | 4 |
- | - | - | - | - | 2023-11-03 | 0.16 | 0.00 | - | 3 | 137 |
23.60 | 0.00 | - | - | 10 | 2023-11-17 | 0.23 | -0.03 | -11.54% | 54 | 546 |
17.91 | +0.16 | +0.90% | 5 | 1,252 | 2023-12-15 | 0.47 | +0.18 | +62.07% | 6 | 296 |
20.37 | 0.00 | - | 3 | 1,794 | 2024-01-19 | 0.71 | -0.09 | -11.25% | 4 | 5,387 |
20.45 | 0.00 | - | 25 | 42 | 2024-02-16 | 1.00 | 0.00 | - | 2 | 55 |
18.85 | -0.70 | -3.58% | 12 | 556 | 2024-03-15 | 1.45 | 0.00 | - | 25 | 628 |
21.30 | 0.00 | - | 8 | 86 | 2024-04-19 | 1.72 | -0.13 | -7.03% | 15 | 35 |
22.25 | 0.00 | - | 2 | 501 | 2024-06-21 | 2.46 | 0.00 | - | 6 | 1,594 |
23.96 | +1.11 | +4.86% | 4 | 2,760 | 2025-01-17 | 3.90 | +0.30 | +8.33% | 5 | 4,654 |
26.60 | 0.00 | - | 4 | 131 | 2025-06-20 | 5.00 | 0.00 | - | 3 | 605 |
28.95 | 0.00 | - | 6 | 36 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 96 |