Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.06-0.34 (-0.78%)
At close: 04:00PM EST
43.13 +0.07 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.030.00-422
23.150.00-12422022-12-160.020.00-425,544
-----2022-12-230.02-0.08-80.00%347
16.250.00-30392022-12-300.080.00-628
23.33-0.27-1.14%103112023-01-200.06-0.01-14.29%494,519
24.79+1.14+4.82%32022023-03-170.36-0.02-5.26%202,534
15.500.00-152,7852023-04-210.58-0.02-3.33%36,354
24.45+5.75+30.75%11582023-06-160.94-0.11-10.48%163,256
-----2023-07-211.00-0.13-11.50%1145
26.77+6.49+32.00%2682023-09-152.040.00-81,476
26.44+5.94+28.98%213052024-01-191.70-0.10-5.56%512,311
27.95-0.38-1.34%302752025-01-173.070.00-131,361