Singapore markets close in 6 minutes
Straits Times Index
3,276.48 -11.27 (-0.34%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.15 +28.29 (+0.35%) Bitcoin USD
64,335.68 +521.42 (+0.82%) CMC Crypto 200
1,389.48 -7.06 (-0.51%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 0 | 2024-05-17 | 34.03 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2024-06-21 | 31.90 | 0.00 | - | 8 | 32 |
| 0.37 | 0.00 | - | 3 | 0 | 2024-07-19 | 28.55 | 0.00 | - | 1 | 14 |
| 1.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 36.05 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 3 | 0 | 2024-10-18 | 40.85 | 0.00 | - | 1 | 0 |
| 2.99 | 0.00 | - | 13 | 0 | 2024-12-20 | 36.35 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 3 | 0 | 2025-01-17 | 31.30 | 0.00 | - | 3 | 169 |
| 6.85 | 0.00 | - | 4 | 0 | 2025-06-20 | 37.92 | 0.00 | - | - | 1 |
| 9.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.35 | 0.00 | - | 5 | 29 |
© 2024 Yahoo. All rights reserved.