Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,887.29 -741.24 (-1.15%) CMC Crypto 200
1,329.65 -66.89 (-4.79%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 144 | 2024-04-26 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 260 | 144 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 244 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 140 | 3,254 | 2024-05-17 | 29.40 | 0.00 | - | 42 | 0 |
| 0.21 | -0.02 | -8.70% | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.28 | -0.12 | -30.00% | 5 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.48 | 0.00 | - | 22 | 3,831 | 2024-06-21 | 30.35 | 0.00 | - | 5 | 85 |
| 0.79 | +0.04 | +5.33% | 9 | 4,081 | 2024-07-19 | 22.70 | 0.00 | - | 6 | 10 |
| 1.99 | +0.07 | +3.65% | 29 | 1,164 | 2024-09-20 | 24.75 | 0.00 | - | 1 | 101 |
| 2.55 | +0.21 | +8.97% | 7 | 245 | 2024-10-18 | 24.75 | 0.00 | - | 5 | 42 |
| 3.97 | +0.07 | +1.79% | 11 | 449 | 2024-12-20 | 26.00 | 0.00 | - | 6 | 29 |
| 4.45 | +0.02 | +0.45% | 12 | 5,480 | 2025-01-17 | 32.55 | 0.00 | - | 1 | 327 |
| 7.70 | +0.20 | +2.67% | 12 | 1,154 | 2025-06-20 | 29.67 | 0.00 | - | 20 | 53 |
| 11.75 | +0.56 | +5.00% | 2 | 650 | 2026-01-16 | 31.97 | 0.00 | - | 6 | 140 |
© 2024 Yahoo. All rights reserved.