Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,332.72 -32.40 (-2.37%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 874 | 0 | 2024-05-10 | 15.35 | 0.00 | - | 36 | 0 |
| 1.10 | 0.00 | - | 1,869 | 0 | 2024-05-17 | 16.81 | 0.00 | - | 6 | 0 |
| 1.31 | 0.00 | - | 27 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.44 | 0.00 | - | 68 | 0 | 2024-05-31 | 19.61 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 33 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.73 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.22 | 0.00 | - | 175 | 0 | 2024-06-21 | 15.70 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 159 | 0 | 2024-07-19 | 17.75 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 422 | 0 | 2024-09-20 | 20.98 | 0.00 | - | 55 | 0 |
| 6.40 | 0.00 | - | 18 | 0 | 2024-10-18 | 19.07 | 0.00 | - | 1 | 0 |
| 8.28 | 0.00 | - | 87 | 0 | 2024-12-20 | 23.60 | 0.00 | - | 10 | 0 |
| 9.15 | 0.00 | - | 199 | 0 | 2025-01-17 | 23.80 | 0.00 | - | 10 | 0 |
| 9.46 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.10 | 0.00 | - | 6 | 0 | 2025-06-20 | 24.46 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.80 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.