Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,237.36 -957.34 (-1.49%) CMC Crypto 200
1,363.31 +50.68 (+3.86%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | +0.58 | +52.73% | 1,771 | 1,807 | 2024-05-10 | 9.88 | -2.07 | -17.32% | 3 | 52 |
| 2.07 | +0.65 | +45.77% | 1,250 | 6,195 | 2024-05-17 | 11.77 | 0.00 | - | 2 | 2,541 |
| 2.14 | +0.59 | +38.06% | 61 | 157 | 2024-05-24 | 10.40 | -2.30 | -18.11% | 1 | 1 |
| 2.59 | +0.79 | +43.89% | 33 | 101 | 2024-05-31 | - | - | - | - | - |
| 2.81 | +0.86 | +44.10% | 15 | 72 | 2024-06-07 | - | - | - | - | - |
| 3.09 | +0.83 | +36.73% | 12 | 2 | 2024-06-14 | - | - | - | - | - |
| 3.43 | +0.87 | +33.98% | 284 | 3,592 | 2024-06-21 | 11.60 | -3.39 | -22.62% | 40 | 667 |
| 4.50 | +1.00 | +28.57% | 131 | 1,262 | 2024-07-19 | 11.35 | -6.03 | -34.70% | 5 | 404 |
| 7.10 | +1.13 | +18.93% | 35 | 2,163 | 2024-09-20 | 15.40 | 0.00 | - | 30 | 308 |
| 7.65 | +1.75 | +29.66% | 36 | 209 | 2024-10-18 | 17.55 | 0.00 | - | 2 | 7 |
| 10.35 | +1.85 | +21.76% | 495 | 391 | 2024-12-20 | 19.00 | 0.00 | - | 24 | 866 |
| 10.62 | +1.42 | +15.43% | 25 | 2,522 | 2025-01-17 | 18.60 | 0.00 | - | 29 | 3,271 |
| 10.85 | 0.00 | - | 21 | 25 | 2025-03-21 | 19.00 | 0.00 | - | 2 | 10 |
| 15.00 | +3.43 | +29.65% | 12 | 1,386 | 2025-06-20 | 18.85 | 0.00 | - | 1 | 56 |
| 19.00 | 0.00 | - | 1 | 520 | 2026-01-16 | 23.60 | 0.00 | - | 6 | 656 |
© 2024 Yahoo. All rights reserved.