Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,931.71 -2,049.48 (-3.25%) CMC Crypto 200
1,259.61 -98.40 (-7.25%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 5,261 | 2024-05-10 | 17.50 | 0.00 | - | 9 | 6 |
| 0.01 | -0.02 | -66.67% | 356 | 5,806 | 2024-05-17 | 21.10 | +3.58 | +20.43% | 3,566 | 1,131 |
| 0.05 | +0.03 | +150.00% | 2 | 282 | 2024-05-24 | 17.70 | 0.00 | - | 17 | 0 |
| 0.05 | -0.04 | -44.44% | 35 | 190 | 2024-05-31 | 17.46 | 0.00 | - | 1 | 9 |
| 0.08 | -0.02 | -20.00% | 2 | 132 | 2024-06-07 | 18.54 | 0.00 | - | - | 8 |
| 0.16 | -0.01 | -5.88% | 10 | 142 | 2024-06-14 | 17.70 | 0.00 | - | 1 | 1 |
| 0.13 | -0.10 | -43.48% | 375 | 4,643 | 2024-06-21 | 21.17 | +3.52 | +19.94% | 7 | 1,594 |
| 0.31 | -0.19 | -38.00% | 956 | 3,726 | 2024-07-19 | 20.85 | +3.50 | +20.17% | 9 | 1,734 |
| 1.43 | -0.70 | -32.86% | 347 | 2,978 | 2024-09-20 | 21.24 | +2.59 | +13.89% | 16 | 1,029 |
| 1.86 | -0.78 | -29.55% | 35 | 778 | 2024-10-18 | 19.10 | +0.25 | +1.33% | 10 | 258 |
| 3.30 | -1.20 | -26.67% | 29 | 1,626 | 2024-12-20 | 22.45 | +1.95 | +9.51% | 12 | 376 |
| 3.69 | -1.16 | -23.92% | 1,838 | 10,170 | 2025-01-17 | 21.35 | +0.58 | +2.79% | 7 | 3,797 |
| 5.00 | -1.36 | -21.38% | 23 | 108 | 2025-03-21 | 23.40 | +1.89 | +8.79% | 7 | 36 |
| 6.60 | -1.50 | -18.52% | 323 | 1,113 | 2025-06-20 | 23.34 | +1.04 | +4.66% | 6 | 1,871 |
| 10.00 | -1.70 | -14.53% | 99 | 7,008 | 2026-01-16 | 24.00 | +0.05 | +0.21% | 1 | 221 |
© 2024 Yahoo. All rights reserved.