Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,813.43 +34.07 (+0.05%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | +0.50 | +24.15% | 54 | 322 | 2024-05-10 | 7.40 | -1.49 | -16.76% | 14 | 24 |
| 2.92 | +0.52 | +21.67% | 60 | 211 | 2024-05-17 | 7.70 | -0.70 | -8.33% | 4 | 95 |
| 3.20 | +0.55 | +20.75% | 6 | 52 | 2024-05-24 | 7.91 | 0.00 | - | 1 | 3 |
| 3.49 | +0.60 | +20.76% | 2 | 52 | 2024-05-31 | 10.30 | 0.00 | - | 3 | 2 |
| 3.55 | +3.55 | - | 5 | 2 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.