Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,301.47 +8.54 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,106.06 +651.93 (+1.03%) CMC Crypto 200
1,332.84 +55.86 (+4.38%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 198 | 0 | 2024-05-10 | 5.21 | 0.00 | - | 69 | 0 |
| 4.04 | 0.00 | - | 137 | 0 | 2024-05-17 | 5.45 | 0.00 | - | 59 | 0 |
| 4.05 | 0.00 | - | 3 | 0 | 2024-05-24 | 5.60 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 7.60 | 0.00 | - | 1 | 0 |
| 4.76 | 0.00 | - | - | 0 | 2024-06-07 | 6.40 | 0.00 | - | 2 | 0 |
| 5.06 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.