Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,115.01 +3,501.46 (+5.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.19 | +0.94 | +28.92% | 1,028 | 962 | 2024-05-10 | 4.65 | -1.30 | -21.85% | 133 | 507 |
| 4.60 | +1.05 | +29.58% | 346 | 3,471 | 2024-05-17 | 4.90 | -1.49 | -23.32% | 692 | 3,575 |
| 4.90 | +0.85 | +20.99% | 109 | 322 | 2024-05-24 | 5.50 | -2.03 | -26.96% | 2 | 32 |
| 5.10 | +1.05 | +25.93% | 27 | 129 | 2024-05-31 | 5.40 | -1.34 | -19.88% | 3 | 14 |
| 5.40 | +0.85 | +18.68% | 31 | 39 | 2024-06-07 | - | - | - | - | - |
| 6.02 | +1.10 | +22.36% | 3,359 | 10,020 | 2024-06-21 | 6.01 | -1.30 | -17.78% | 34 | 2,674 |
| 7.05 | +1.20 | +20.51% | 923 | 1,774 | 2024-07-19 | 7.05 | -1.09 | -13.39% | 9 | 1,269 |
| 9.90 | +1.10 | +12.50% | 3,211 | 2,757 | 2024-09-20 | 8.90 | -1.05 | -10.55% | 62 | 2,131 |
| 8.30 | 0.00 | - | 20 | 480 | 2024-10-18 | 10.59 | 0.00 | - | 4 | 371 |
| 12.40 | +1.60 | +14.81% | 25 | 779 | 2024-12-20 | 12.60 | 0.00 | - | 103 | 514 |
| 13.35 | +1.05 | +8.54% | 28 | 3,082 | 2025-01-17 | 11.65 | -0.85 | -6.80% | 27 | 3,260 |
| 13.05 | 0.00 | - | 2 | 28 | 2025-03-21 | 13.49 | 0.00 | - | 10 | 49 |
| 14.85 | 0.00 | - | 1 | 1,373 | 2025-06-20 | 14.05 | -0.86 | -5.77% | 1 | 698 |
| 21.61 | +2.11 | +10.82% | 4 | 2,087 | 2026-01-16 | 16.60 | -0.63 | -3.66% | 135 | 327 |
© 2024 Yahoo. All rights reserved.