Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.78 +8.04 (+0.16%) Dow
38,903.74 +51.47 (+0.13%) Nasdaq
16,338.69 -10.55 (-0.06%) Bitcoin USD
63,094.87 -70.38 (-0.11%) CMC Crypto 200
1,309.46 -55.66 (-4.08%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:74.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -0.45 | -7.32% | 434 | 780 | 2024-05-10 | 2.56 | -0.08 | -3.03% | 1,067 | 474 |
| 6.10 | -0.49 | -7.44% | 16 | 232 | 2024-05-17 | 2.86 | -0.39 | -11.89% | 551 | 393 |
| 6.56 | +0.86 | +15.09% | 4 | 119 | 2024-05-24 | 3.18 | -0.45 | -12.40% | 133 | 21 |
| 7.09 | +0.44 | +6.62% | 5 | 90 | 2024-05-31 | 3.40 | -0.43 | -11.23% | 26 | 17 |
| 7.05 | 0.00 | - | 4 | 29 | 2024-06-07 | 3.55 | -1.83 | -34.01% | 5 | 2 |
© 2024 Yahoo. All rights reserved.