Singapore markets open in 18 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,455.95 -787.65 (-1.23%) CMC Crypto 200
1,359.17 +46.54 (+3.55%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | +1.55 | +29.81% | 48 | 452 | 2024-05-10 | 2.27 | -1.38 | -37.81% | 213 | 621 |
| 6.65 | +1.05 | +18.75% | 35 | 293 | 2024-05-17 | 2.59 | -1.36 | -34.43% | 20 | 308 |
| 5.85 | 0.00 | - | 9 | 188 | 2024-05-24 | 3.18 | -0.96 | -23.19% | 11 | 36 |
| 7.70 | +2.40 | +45.28% | 4 | 224 | 2024-05-31 | 3.59 | -1.06 | -22.80% | 1 | 45 |
| 5.40 | 0.00 | - | - | 5 | 2024-06-07 | 3.75 | -0.75 | -16.67% | 5 | 4 |
| - | - | - | - | - | 2024-06-14 | 3.93 | -1.37 | -25.85% | 5 | 3 |
© 2024 Yahoo. All rights reserved.