Singapore markets open in 18 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,803.77 -2,364.58 (-3.93%) CMC Crypto 200
1,273.64 -65.43 (-4.88%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 3 | 6 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 38 |
| 15.60 | 0.00 | - | - | 1 | 2024-05-10 | 0.59 | -0.04 | -6.35% | 39 | 163 |
| 13.60 | 0.00 | - | 3 | 8 | 2024-05-17 | 0.79 | -0.16 | -16.84% | 1,036 | 215 |
| 13.40 | 0.00 | - | 3 | 3 | 2024-05-24 | 1.13 | +0.08 | +7.62% | 1 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.91 | 0.00 | - | 8 | 11 |
© 2024 Yahoo. All rights reserved.