Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,820.21 +3,430.99 (+5.78%) CMC Crypto 200
1,361.60 +84.62 (+6.62%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.79 | 0.00 | - | 1 | 14 | 2024-05-03 | 0.03 | +0.01 | +50.00% | 15 | 155 |
| 19.80 | 0.00 | - | 10 | 18 | 2024-05-10 | 0.06 | -0.09 | -60.00% | 33 | 1,131 |
| 19.10 | +1.81 | +10.47% | 4 | 284 | 2024-05-17 | 0.13 | -0.13 | -50.00% | 27 | 647 |
| 18.57 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.19 | -0.21 | -52.50% | 1 | 261 |
| - | - | - | - | - | 2024-05-31 | 0.30 | -0.15 | -33.33% | 4 | 54 |
| 20.60 | +3.55 | +20.82% | 2 | 2,283 | 2024-06-21 | 0.47 | -0.26 | -35.62% | 55 | 4,851 |
| 19.85 | +1.45 | +7.88% | 6 | 517 | 2024-07-19 | 0.80 | -0.31 | -27.93% | 31 | 1,671 |
| 19.70 | 0.00 | - | 1 | 160 | 2024-09-20 | 2.02 | -0.25 | -11.01% | 5 | 1,247 |
| 20.00 | 0.00 | - | 3 | 63 | 2024-10-18 | 2.30 | -0.39 | -14.50% | 2 | 34 |
| 24.60 | +1.90 | +8.37% | 1 | 111 | 2024-12-20 | 3.30 | -0.30 | -8.33% | 11 | 217 |
| 25.04 | +1.79 | +7.70% | 4 | 2,725 | 2025-01-17 | 3.55 | -0.40 | -10.13% | 56 | 3,689 |
| 23.35 | 0.00 | - | - | 5 | 2025-03-21 | 5.35 | 0.00 | - | 1 | 6 |
| 27.85 | +2.25 | +8.79% | 1 | 214 | 2025-06-20 | 5.45 | -0.65 | -10.66% | 66 | 1,348 |
| 29.00 | 0.00 | - | 4 | 254 | 2026-01-16 | 7.40 | -0.60 | -7.50% | 28 | 4,734 |
© 2024 Yahoo. All rights reserved.