Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.00 +30.21 (+0.59%) Dow
38,737.23 +61.55 (+0.16%) Nasdaq
16,268.51 +112.18 (+0.69%) Bitcoin USD
63,449.63 -918.61 (-1.43%) CMC Crypto 200
1,369.11 +56.49 (+4.30%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 90 | 155 | 2024-05-17 | 41.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 120 | 2024-06-21 | 59.90 | 0.00 | - | - | 0 |
| 0.12 | -0.01 | -7.69% | 11 | 4,620 | 2024-07-19 | 59.80 | 0.00 | - | 1 | 0 |
| 0.63 | +0.08 | +14.55% | 5 | 69 | 2024-09-20 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 74 | 2024-12-20 | - | - | - | - | - |
| 1.34 | 0.00 | - | 22 | 359 | 2025-01-17 | 59.65 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 247 | 2025-06-20 | 45.30 | 0.00 | - | - | 5 |
| 8.00 | +1.45 | +22.14% | 1 | 156 | 2026-01-16 | 51.77 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.