Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,672.27 +1,998.21 (+3.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 40 | 749 | 2024-05-17 | 50.28 | 0.00 | - | 61 | 0 |
| 0.02 | 0.00 | - | 100 | 434 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 219 | 2024-07-19 | 36.95 | 0.00 | - | - | 0 |
| 0.72 | +0.05 | +7.46% | 16 | 207 | 2024-09-20 | - | - | - | - | - |
| 0.92 | +0.31 | +50.82% | 1 | 56 | 2024-10-18 | - | - | - | - | - |
| 1.70 | +0.45 | +36.00% | 7 | 160 | 2024-12-20 | 54.10 | 0.00 | - | 1 | 0 |
| 2.12 | +0.57 | +36.77% | 8 | 149 | 2025-01-17 | 53.00 | 0.00 | - | 50 | 91 |
| 3.49 | 0.00 | - | 1 | 190 | 2025-06-20 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 54 | 2026-01-16 | 54.58 | 0.00 | - | 3 | 109 |
© 2024 Yahoo. All rights reserved.