Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,553.83 +3,411.10 (+5.77%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 153 | 67 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 46 | 2,558 | 2024-05-17 | 34.03 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1,088 | 2024-06-21 | 31.90 | 0.00 | - | 8 | 32 |
| 0.48 | +0.05 | +11.63% | 1,003 | 382 | 2024-07-19 | 28.55 | 0.00 | - | 1 | 14 |
| 1.48 | +0.36 | +32.14% | 1 | 689 | 2024-09-20 | 36.05 | 0.00 | - | 2 | 82 |
| 1.91 | +0.38 | +24.84% | 3 | 80 | 2024-10-18 | 38.70 | 0.00 | - | 5 | 93 |
| 3.30 | +0.61 | +22.68% | 15 | 165 | 2024-12-20 | 36.35 | 0.00 | - | 2 | 5 |
| 3.80 | +1.06 | +38.69% | 8 | 711 | 2025-01-17 | 31.30 | 0.00 | - | 3 | 169 |
| 5.35 | 0.00 | - | 5 | 981 | 2025-06-20 | 38.81 | +0.89 | +2.35% | 1 | 1 |
| 9.55 | 0.00 | - | 15 | 1,092 | 2026-01-16 | 36.35 | 0.00 | - | 5 | 29 |
© 2024 Yahoo. All rights reserved.