Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,319.76 +11.86 (+0.36%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,893.67 -301.93 (-1.57%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,403.12 -461.96 (-0.66%) CMC Crypto 200
1,510.50 +7.84 (+0.52%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-31 | 42.85 | 0.00 | - | 150 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-06-07 | 42.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-14 | 46.04 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 116 | 0 | 2024-06-21 | 31.05 | 0.00 | - | 1 | 8 |
| 0.09 | 0.00 | - | 10 | 0 | 2024-07-19 | 42.40 | 0.00 | - | 107 | 0 |
| 0.26 | 0.00 | - | 1,150 | 0 | 2024-09-20 | 42.30 | 0.00 | - | 152 | 0 |
| 0.36 | 0.00 | - | 25 | 0 | 2024-10-18 | 46.50 | 0.00 | - | 16 | 0 |
| 0.80 | 0.00 | - | 9 | 0 | 2024-12-20 | 42.80 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 2 | 0 | 2025-01-17 | 45.89 | 0.00 | - | 367 | 0 |
| 1.60 | 0.00 | - | 11 | 0 | 2025-03-21 | 46.35 | 0.00 | - | 2 | 0 |
| 2.69 | 0.00 | - | 2 | 0 | 2025-06-20 | 45.65 | 0.00 | - | 9 | 0 |
| 5.00 | 0.00 | - | 29 | 0 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.