Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.27 -14.42 (-0.29%) Dow
37,939.90 +123.98 (+0.33%) Nasdaq
15,596.54 -61.29 (-0.39%) Bitcoin USD
56,900.75 -3,491.97 (-5.78%) CMC Crypto 200
1,192.59 -146.47 (-10.93%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 122 | 482 | 2024-05-03 | 29.50 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 254 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 7 | 3,121 | 2024-05-17 | 29.40 | 0.00 | - | 42 | 0 |
| 0.25 | 0.00 | - | 5 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 85 | 2024-05-31 | - | - | - | - | - |
| 0.35 | -0.14 | -28.57% | 17 | 3,841 | 2024-06-21 | 30.35 | 0.00 | - | 5 | 85 |
| 0.62 | -0.15 | -19.48% | 43 | 4,114 | 2024-07-19 | 22.70 | 0.00 | - | 6 | 10 |
| 1.78 | -0.22 | -11.00% | 110 | 1,191 | 2024-09-20 | 28.90 | 0.00 | - | 1 | 114 |
| 2.20 | -0.90 | -29.03% | 3 | 250 | 2024-10-18 | 24.75 | 0.00 | - | 5 | 42 |
| 3.70 | -0.45 | -10.84% | 1 | 474 | 2024-12-20 | 26.00 | 0.00 | - | 6 | 29 |
| 4.00 | -0.35 | -8.05% | 225 | 5,511 | 2025-01-17 | 32.55 | 0.00 | - | 1 | 327 |
| 5.26 | -0.59 | -10.09% | 5 | 19 | 2025-03-21 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 1,151 | 2025-06-20 | 29.67 | 0.00 | - | 20 | 53 |
| 10.65 | -0.85 | -7.39% | 4 | 647 | 2026-01-16 | 31.97 | 0.00 | - | 6 | 140 |
© 2024 Yahoo. All rights reserved.