Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.97-0.67 (-1.16%)
At close: 04:00PM EDT
57.00 +0.03 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240531C000600002024-05-24 3:58PM EDT2024-05-310.190.190.20-0.22-53.66%5,1398,88134.67%
SHOP240607C000600002024-05-24 3:59PM EDT2024-06-070.550.540.55-0.26-32.10%1,0362,34235.84%
SHOP240614C000600002024-05-24 3:59PM EDT2024-06-140.900.670.92-0.33-26.83%44680937.45%
SHOP240621C000600002024-05-24 3:59PM EDT2024-06-211.131.121.15-0.32-22.07%4,12510,67236.57%
SHOP240628C000600002024-05-24 3:30PM EDT2024-06-281.461.451.51-0.41-21.93%1621,73638.28%
SHOP240719C000600002024-05-24 3:59PM EDT2024-07-192.172.152.18-0.36-14.23%1,3198,74538.21%
SHOP240920C000600002024-05-24 3:48PM EDT2024-09-205.075.005.10-0.28-5.23%7363,70548.98%
SHOP241018C000600002024-05-24 3:55PM EDT2024-10-185.655.605.70-0.35-5.83%7479348.23%
SHOP241220C000600002024-05-24 12:52PM EDT2024-12-207.557.607.75-0.45-5.62%5143051.81%
SHOP250117C000600002024-05-24 3:35PM EDT2025-01-178.108.008.30-0.55-6.36%554,34051.26%
SHOP250321C000600002024-05-24 3:18PM EDT2025-03-219.699.259.80-0.26-2.61%11046552.28%
SHOP250620C000600002024-05-24 3:47PM EDT2025-06-2011.5011.3012.85-0.50-4.17%322,89856.79%
SHOP260116C000600002024-05-24 3:49PM EDT2026-01-1614.8014.7014.80-0.45-2.95%852,02155.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240531P000600002024-05-24 3:47PM EDT2024-05-313.172.863.50+0.35+12.41%40376847.41%
SHOP240607P000600002024-05-24 3:54PM EDT2024-06-073.463.403.55+0.40+13.07%15347535.01%
SHOP240614P000600002024-05-24 3:39PM EDT2024-06-143.693.703.85+0.15+4.24%4733535.35%
SHOP240621P000600002024-05-24 3:44PM EDT2024-06-213.903.854.00+0.30+8.33%1728,66633.35%
SHOP240628P000600002024-05-24 1:44PM EDT2024-06-284.064.054.30+1.02+33.55%310334.62%
SHOP240719P000600002024-05-24 3:41PM EDT2024-07-194.734.654.80+0.30+6.77%1349,13333.40%
SHOP240920P000600002024-05-24 3:51PM EDT2024-09-207.057.007.10+0.20+2.92%632,90741.03%
SHOP241018P000600002024-05-24 3:02PM EDT2024-10-187.407.457.55+0.23+3.21%271,52240.05%
SHOP241220P000600002024-05-24 9:35AM EDT2024-12-208.458.909.15+0.35+4.32%290042.80%
SHOP250117P000600002024-05-24 2:10PM EDT2025-01-179.109.159.40+0.20+2.25%77,40641.57%
SHOP250321P000600002024-05-24 2:25PM EDT2025-03-2110.099.8010.90+0.09+0.90%872,86044.24%
SHOP250620P000600002024-05-24 3:35PM EDT2025-06-2011.4011.2511.50+0.60+5.56%21,71441.33%
SHOP260116P000600002024-05-24 2:48PM EDT2026-01-1613.3012.5013.95+0.18+1.37%2292,33141.83%