Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,168.89 -18.77 (-0.59%) Nikkei
37,162.06 -917.64 (-2.41%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,453.38 +806.34 (+1.31%) CMC Crypto 200
1,290.26 +404.72 (+45.68%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419C00060000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 9.38 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SHOP240426C00060000 | 2024-04-15 9:56AM EDT | 2024-04-26 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240503C00060000 | 2024-04-18 1:12PM EDT | 2024-05-03 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240510C00060000 | 2024-04-18 2:20PM EDT | 2024-05-10 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240517C00060000 | 2024-04-18 2:59PM EDT | 2024-05-17 | 10.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240621C00060000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 12.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240719C00060000 | 2024-04-18 2:15PM EDT | 2024-07-19 | 12.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SHOP240920C00060000 | 2024-04-18 3:23PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SHOP241018C00060000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241220C00060000 | 2024-04-18 3:50PM EDT | 2024-12-20 | 17.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP250117C00060000 | 2024-04-18 2:56PM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| SHOP250620C00060000 | 2024-04-18 1:19PM EDT | 2025-06-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP260116C00060000 | 2024-04-17 11:52AM EDT | 2026-01-16 | 25.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419P00060000 | 2024-04-17 2:42PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SHOP240426P00060000 | 2024-04-18 1:06PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SHOP240503P00060000 | 2024-04-18 3:30PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHOP240510P00060000 | 2024-04-18 3:30PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| SHOP240517P00060000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| SHOP240524P00060000 | 2024-04-18 1:45PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP240621P00060000 | 2024-04-18 3:35PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SHOP240719P00060000 | 2024-04-18 3:38PM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| SHOP240920P00060000 | 2024-04-18 12:34PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SHOP241018P00060000 | 2024-04-17 2:55PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SHOP241220P00060000 | 2024-04-17 2:33PM EDT | 2024-12-20 | 6.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SHOP250117P00060000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHOP250620P00060000 | 2024-04-16 12:37PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| SHOP260116P00060000 | 2024-04-12 1:45PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.