Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,196.02 -2,946.11 (-4.67%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.67 | 0.00 | - | 1 | 8 | 25.00 | 0.12 | 0.00 | - | 2 | 3,605 |
| 49.76 | 0.00 | - | 8 | 13 | 30.00 | 0.06 | 0.00 | - | 720 | 792 |
| 42.38 | 0.00 | - | 1 | 35 | 35.00 | 0.20 | 0.00 | - | 1 | 418 |
| 46.20 | 0.00 | - | 3 | 48 | 40.00 | 0.40 | 0.00 | - | 50 | 804 |
| 26.75 | 0.00 | - | 1 | 63 | 45.00 | 0.72 | 0.00 | - | 10 | 333 |
| 24.12 | 0.00 | - | 10 | 149 | 50.00 | 1.48 | +0.13 | +9.63% | 10 | 773 |
| 20.65 | 0.00 | - | 3 | 159 | 55.00 | 2.44 | +0.21 | +9.42% | 13 | 1,243 |
| 15.85 | -1.07 | -6.32% | 12 | 596 | 60.00 | 3.85 | +0.20 | +5.48% | 5 | 716 |
| 12.95 | -1.17 | -8.29% | 3 | 482 | 65.00 | 5.65 | +0.27 | +5.02% | 14 | 1,485 |
| 10.10 | -0.70 | -6.48% | 1,717 | 873 | 70.00 | 7.95 | +0.58 | +7.87% | 119 | 1,056 |
| 8.20 | -0.40 | -4.65% | 12 | 2,758 | 75.00 | 10.75 | +1.10 | +11.40% | 286 | 2,363 |
| 6.25 | -0.40 | -6.02% | 55 | 2,868 | 80.00 | 13.80 | +0.91 | +7.06% | 119 | 1,301 |
| 4.90 | -0.10 | -2.00% | 279 | 2,132 | 85.00 | 16.63 | 0.00 | - | 6 | 297 |
| 3.70 | -0.20 | -5.13% | 193 | 2,260 | 90.00 | 20.98 | 0.00 | - | 55 | 1,137 |
| 2.81 | -0.04 | -1.40% | 13 | 988 | 95.00 | 25.55 | 0.00 | - | 100 | 147 |
| 2.00 | -0.10 | -4.76% | 32 | 1,172 | 100.00 | 28.90 | 0.00 | - | 1 | 114 |
| 1.62 | -0.14 | -7.95% | 2 | 542 | 105.00 | 33.70 | 0.00 | - | 30 | 36 |
| 1.22 | -0.02 | -1.61% | 3 | 690 | 110.00 | 36.05 | 0.00 | - | 2 | 82 |
| 0.89 | 0.00 | - | 2 | 879 | 115.00 | 41.50 | 0.00 | - | 2 | 30 |
| 0.72 | -0.05 | -6.49% | 4 | 478 | 120.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.67 | +0.14 | +26.42% | 28 | 201 | 125.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 11 | 57 | 130.00 | - | - | - | - | - |
| 0.31 | -0.05 | -13.89% | 1 | 216 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.