Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.65 | 0.00 | - | 1 | 32 | 25.00 | 0.01 | 0.00 | - | 1 | 3,607 |
| 30.50 | 0.00 | - | 4 | 195 | 30.00 | 0.05 | 0.00 | - | 17 | 2,907 |
| 32.49 | 0.00 | - | 3 | 44 | 35.00 | 0.07 | 0.00 | - | 15 | 3,960 |
| 21.05 | 0.00 | - | 30 | 260 | 40.00 | 0.18 | -0.04 | -18.18% | 6 | 1,346 |
| 15.59 | 0.00 | - | 3 | 193 | 45.00 | 0.51 | -0.01 | -1.92% | 5 | 1,718 |
| 12.00 | +0.55 | +4.80% | 26 | 1,228 | 50.00 | 1.29 | +0.03 | +2.38% | 76 | 2,900 |
| 8.40 | +0.40 | +5.00% | 56 | 1,387 | 55.00 | 2.70 | +0.11 | +4.25% | 138 | 3,469 |
| 5.30 | +0.23 | +4.54% | 151 | 4,165 | 60.00 | 4.90 | -0.06 | -1.21% | 340 | 3,840 |
| 3.25 | +0.10 | +3.17% | 811 | 4,688 | 65.00 | 7.87 | +0.17 | +2.21% | 116 | 3,593 |
| 1.92 | +0.13 | +7.26% | 550 | 5,838 | 70.00 | 11.10 | -0.34 | -2.97% | 31 | 2,326 |
| 1.09 | +0.03 | +2.83% | 210 | 6,576 | 75.00 | 15.80 | -0.31 | -1.92% | 5 | 2,396 |
| 0.62 | +0.06 | +10.71% | 274 | 6,629 | 80.00 | 21.35 | 0.00 | - | 8 | 1,348 |
| 0.40 | +0.05 | +14.29% | 12 | 5,792 | 85.00 | 19.55 | 0.00 | - | 66 | 214 |
| 0.25 | +0.01 | +4.17% | 21 | 4,224 | 90.00 | 30.30 | 0.00 | - | 50 | 0 |
| 0.17 | +0.01 | +6.25% | 21 | 933 | 95.00 | 28.03 | 0.00 | - | 6 | 1 |
| 0.10 | -0.02 | -16.67% | 50 | 1,980 | 100.00 | 32.85 | 0.00 | - | 23 | 0 |
| 0.18 | 0.00 | - | 1 | 1,331 | 105.00 | 42.30 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 2 | 3,561 | 110.00 | 43.28 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 713 | 115.00 | 56.02 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 11 | 11,637 | 120.00 | 58.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 252 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 135 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 414 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.