Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.97-0.67 (-1.16%)
At close: 04:00PM EDT
57.00 +0.03 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.530.00-123125.000.070.00-13,607
28.900.00-20019130.000.060.00-7202,925
23.01-0.54-2.29%34135.000.21+0.01+5.00%51,634
18.40-0.75-3.92%318840.000.570.00-51,370
14.09-0.56-3.82%14310645.001.26+0.06+5.00%211,357
10.45-0.35-3.24%31,03750.002.51+0.11+4.58%2921,919
7.35-0.52-6.61%1661,05055.004.40+0.12+2.80%703,020
5.07-0.28-5.23%7363,70560.007.05+0.20+2.92%632,907
3.35-0.30-8.22%6424,83365.0010.20+0.25+2.51%782,821
2.22-0.26-10.48%5383,91570.0014.05+0.95+7.25%61,324
1.46-0.20-12.05%7428,10475.0018.07+0.45+2.55%12,061
0.98-0.11-10.09%2053,49780.0022.99+1.99+9.48%111,035
0.69-0.06-8.00%333,92485.0027.400.00-19176
0.51-0.05-8.93%82,92790.0027.650.00-8011
0.39-0.04-9.30%585395.0036.250.00-31
0.30-0.03-9.09%271,237100.0038.500.00-4571
0.29+0.01+3.57%1801,431105.0042.300.00-1520
0.17-0.08-32.00%43,530110.0051.000.00-50
0.230.00-5770115.0056.020.00-50
0.15-0.02-11.76%2511,849120.0058.350.00-100
0.150.00-1225125.00-----
0.100.00-3129130.00-----
0.150.00-8344135.00-----