SHOP - Shopify Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.45 | 0.00 | - | 20 | 197 | 12.00 | 0.04 | 0.00 | - | 4 | 2,144 |
| 32.00 | 0.00 | - | 1 | 225 | 13.00 | 0.05 | 0.00 | - | 3 | 169 |
| 46.00 | 0.00 | - | 2 | 62 | 14.00 | 0.06 | 0.00 | - | 50 | 1,099 |
| 46.00 | +11.80 | +34.50% | 19 | 128 | 15.00 | 0.08 | +0.01 | +14.29% | 1 | 899 |
| 31.40 | 0.00 | - | 1 | 32 | 15.50 | 0.07 | 0.00 | - | 260 | 894 |
| 32.10 | 0.00 | - | 1 | 88 | 16.00 | 0.12 | 0.00 | - | 1 | 838 |
| 23.45 | 0.00 | - | 2 | 25 | 16.50 | 0.17 | 0.00 | - | 9 | 62 |
| 44.35 | 0.00 | - | 5 | 109 | 17.00 | 0.10 | 0.00 | - | 6 | 332 |
| 43.68 | 0.00 | - | 1 | 26 | 17.50 | 0.17 | 0.00 | - | 6 | 143 |
| 29.30 | 0.00 | - | 6 | 73 | 18.00 | 0.13 | 0.00 | - | 1 | 494 |
| 28.10 | 0.00 | - | 2 | 18 | 18.50 | 0.12 | 0.00 | - | 4 | 457 |
| 40.94 | 0.00 | - | 3 | 38 | 19.00 | 0.14 | 0.00 | - | 1 | 431 |
| 24.95 | 0.00 | - | 1 | 31 | 19.50 | 0.16 | 0.00 | - | 24 | 391 |
| 42.20 | 0.00 | - | 1 | 456 | 20.00 | 0.17 | +0.02 | +13.33% | 10 | 3,308 |
| 39.12 | 0.00 | - | 1 | 73 | 21.00 | 0.21 | 0.00 | - | 10 | 829 |
| 40.30 | 0.00 | - | 5 | 142 | 22.00 | 0.20 | 0.00 | - | 20 | 905 |
| 42.53 | 0.00 | - | 1 | 60 | 23.00 | 0.27 | 0.00 | - | 6 | 2,687 |
| 38.41 | +2.11 | +5.81% | 1 | 85 | 24.00 | 0.28 | 0.00 | - | 224 | 1,935 |
| 36.95 | 0.00 | - | 2 | 2,132 | 25.00 | 0.35 | 0.00 | - | 1 | 5,778 |
| 34.10 | 0.00 | - | 75 | 522 | 26.00 | 0.46 | 0.00 | - | 10 | 1,456 |
| 34.58 | 0.00 | - | 2 | 168 | 27.00 | 0.46 | 0.00 | - | 1 | 1,498 |
| 38.20 | 0.00 | - | 20 | 231 | 28.00 | 0.53 | 0.00 | - | 1 | 896 |
| 32.45 | 0.00 | - | 526 | 611 | 29.00 | 0.58 | 0.00 | - | 5 | 1,792 |
| 31.68 | 0.00 | - | 4 | 1,304 | 30.00 | 0.67 | 0.00 | - | 5 | 7,440 |
| 34.50 | 0.00 | - | 122 | 510 | 31.00 | 0.91 | 0.00 | - | 1 | 4,390 |
| 31.79 | +1.56 | +5.16% | 2 | 581 | 32.00 | 0.73 | 0.00 | - | 13 | 1,619 |
| 30.80 | +1.00 | +3.36% | 5 | 1,004 | 33.00 | 0.92 | -0.08 | -8.00% | 5 | 2,703 |
| 31.95 | 0.00 | - | 2 | 1,066 | 34.00 | 1.51 | 0.00 | - | 12 | 2,717 |
| 27.92 | 0.00 | - | 2 | 1,851 | 35.00 | 1.20 | 0.00 | - | 25 | 6,488 |
| 29.90 | 0.00 | - | 5 | 1,981 | 36.00 | 1.29 | 0.00 | - | 27 | 1,613 |
| 28.76 | 0.00 | - | 2 | 786 | 37.00 | 1.37 | -0.06 | -4.20% | 1 | 19,571 |
| 25.05 | 0.00 | - | 2 | 333 | 38.00 | 1.60 | 0.00 | - | 5 | 855 |
| 25.75 | 0.00 | - | 1 | 552 | 39.00 | 1.64 | 0.00 | - | 55 | 2,342 |
| 24.75 | +0.97 | +4.08% | 4 | 4,816 | 40.00 | 1.83 | -0.12 | -6.15% | 13 | 8,776 |
| 25.25 | 0.00 | - | 7 | 446 | 41.00 | 2.13 | 0.00 | - | 1 | 2,290 |
| 22.92 | -2.02 | -8.10% | 1 | 1,124 | 42.00 | 2.23 | -0.33 | -12.89% | 1 | 2,099 |
| 22.04 | 0.00 | - | 20 | 1,058 | 43.00 | 2.52 | 0.00 | - | 2 | 1,119 |
| 20.50 | 0.00 | - | 5 | 1,524 | 44.00 | 2.64 | -0.21 | -7.37% | 10 | 1,082 |
| 19.60 | 0.00 | - | 11 | 7,887 | 45.00 | 2.91 | -0.19 | -6.13% | 1 | 8,730 |
| 17.45 | 0.00 | - | 2 | 1,921 | 46.00 | 3.30 | 0.00 | - | 5 | 1,264 |
| 17.85 | 0.00 | - | 1 | 4,439 | 47.00 | 3.43 | 0.00 | - | 2 | 2,358 |
| 19.60 | 0.00 | - | 5 | 807 | 48.00 | 3.60 | -0.35 | -8.86% | 12 | 1,146 |
| 19.90 | 0.00 | - | 4 | 2,595 | 49.00 | 3.90 | 0.00 | - | 17 | 724 |
| 17.60 | +1.75 | +11.04% | 17 | 7,993 | 50.00 | 4.15 | -0.15 | -3.49% | 12 | 7,710 |
| 16.50 | 0.00 | - | 2 | 1,196 | 52.00 | 5.25 | 0.00 | - | 353 | 1,351 |
| 14.80 | +0.55 | +3.86% | 1 | 1,778 | 54.00 | 5.90 | 0.00 | - | 254 | 3,122 |
| 14.35 | +1.25 | +9.54% | 3 | 5,295 | 55.00 | 5.85 | -1.00 | -14.60% | 18 | 829 |
| 13.90 | -0.23 | -1.63% | 3 | 1,654 | 56.00 | 6.59 | 0.00 | - | 1 | 1,390 |
| 11.00 | 0.00 | - | 40 | 1,550 | 58.00 | 7.50 | 0.00 | - | 3 | 671 |
| 11.63 | +1.53 | +15.15% | 18 | 9,240 | 60.00 | 8.00 | -0.30 | -3.61% | 10 | 6,844 |
| 10.93 | +1.33 | +13.85% | 6 | 2,554 | 62.00 | 9.35 | 0.00 | - | 2 | 2,098 |
| 9.94 | +1.10 | +12.44% | 7 | 3,943 | 64.00 | 10.00 | -0.50 | -4.76% | 3 | 3,436 |
| 9.20 | +1.20 | +15.00% | 10 | 3,612 | 65.00 | 10.52 | -0.98 | -8.52% | 2 | 1,522 |
| 8.85 | +0.83 | +10.35% | 2 | 1,979 | 66.00 | 11.90 | 0.00 | - | 2 | 2,585 |
| 8.30 | +1.15 | +16.08% | 9 | 1,481 | 68.00 | 12.65 | -1.15 | -8.33% | 9 | 1,390 |
| 7.35 | +1.30 | +21.49% | 16 | 5,702 | 70.00 | 13.20 | 0.00 | - | 76 | 1,970 |
| 6.85 | +1.35 | +24.55% | 23 | 1,518 | 72.00 | 15.71 | 0.00 | - | 14 | 542 |
| 5.94 | +0.94 | +18.80% | 3 | 1,815 | 74.00 | 14.90 | 0.00 | - | 11 | 324 |
| 5.95 | +1.20 | +25.26% | 3 | 1,741 | 75.00 | 17.91 | 0.00 | - | 2 | 103 |
| 5.70 | -0.65 | -10.24% | 20 | 548 | 76.00 | 19.30 | 0.00 | - | 2 | 998 |
| 4.05 | 0.00 | - | 70 | 860 | 78.00 | 17.80 | 0.00 | - | 2 | 167 |
| 4.50 | +0.67 | +17.49% | 2 | 5,428 | 80.00 | 20.69 | 0.00 | - | 20 | 1,076 |
| 4.00 | 0.00 | - | 2 | 1,416 | 81.00 | 25.85 | 0.00 | - | 2 | 60 |
| 4.00 | +0.25 | +6.67% | 100 | 1,764 | 82.00 | 23.95 | 0.00 | - | 8 | 25 |
| 3.65 | 0.00 | - | 15 | 365 | 83.00 | 24.80 | 0.00 | - | 2 | 19 |
| 3.09 | 0.00 | - | 92 | 1,665 | 84.00 | 25.65 | 0.00 | - | 5 | 10 |
| 3.25 | +0.38 | +13.24% | 1 | 2,600 | 85.00 | 29.36 | 0.00 | - | 2 | 38 |
| 2.59 | 0.00 | - | 8 | 683 | 86.00 | 28.50 | 0.00 | - | 2 | 11 |
| 2.50 | 0.00 | - | 2 | 557 | 87.00 | 26.60 | 0.00 | - | 2 | 49 |
| 2.69 | 0.00 | - | 11 | 1,377 | 88.00 | 25.00 | 0.00 | - | 22 | 33 |
| 2.30 | 0.00 | - | 1 | 401 | 89.00 | 26.75 | 0.00 | - | 1 | 2 |
| 2.88 | +0.52 | +22.03% | 58 | 4,011 | 90.00 | 31.75 | 0.00 | - | 5 | 78 |
| 2.16 | 0.00 | - | 2 | 644 | 91.00 | 31.95 | 0.00 | - | 1 | 15 |
| 2.15 | +0.10 | +4.88% | 10 | 443 | 92.00 | 39.55 | 0.00 | - | 14 | 0 |
| 2.10 | 0.00 | - | 20 | 575 | 93.00 | 32.70 | 0.00 | - | 3 | 30 |
| 1.96 | 0.00 | - | 1 | 645 | 94.00 | 34.05 | 0.00 | - | 1 | 1 |
| 2.15 | +0.32 | +17.49% | 1 | 3,095 | 95.00 | 37.50 | 0.00 | - | 2 | 2 |
| 2.16 | +0.29 | +15.51% | 1 | 963 | 96.00 | 32.45 | 0.00 | - | 10 | 10 |
| 2.25 | 0.00 | - | 3 | 1,831 | 97.00 | 46.55 | 0.00 | - | 8 | 0 |
| 1.97 | 0.00 | - | 3 | 599 | 98.00 | 38.40 | 0.00 | - | 3 | 3 |
| 1.81 | +0.01 | +0.56% | 8 | 1,521 | 99.00 | 46.15 | 0.00 | - | 43 | 0 |
| 1.75 | +0.40 | +29.63% | 7 | 9,464 | 100.00 | 40.12 | 0.00 | - | 1 | 6 |
| 1.40 | 0.00 | - | 5 | 223 | 101.00 | 40.35 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 7 | 844 | 102.00 | 40.60 | -8.65 | -17.56% | 1 | 0 |
| 1.30 | 0.00 | - | 10 | 254 | 103.00 | 42.65 | 0.00 | - | 1 | 0 |
| 1.21 | +0.29 | +31.52% | 21 | 294 | 104.00 | 50.75 | 0.00 | - | 7 | 0 |
| 0.99 | 0.00 | - | 60 | 1,190 | 105.00 | 66.60 | 0.00 | - | 1,509 | 0 |
| 1.24 | -0.02 | -1.59% | 11 | 733 | 106.00 | 46.90 | 0.00 | - | 100 | 0 |
| 1.41 | 0.00 | - | 1 | 368 | 107.00 | 72.50 | 0.00 | - | 10 | 0 |
| 0.97 | 0.00 | - | 1 | 656 | 108.00 | 69.10 | 0.00 | - | 4 | 0 |
| 1.06 | 0.00 | - | 7 | 180 | 109.00 | 73.30 | 0.00 | - | 60 | 0 |
| 0.99 | -0.01 | -1.00% | 3 | 1,991 | 110.00 | 75.50 | 0.00 | - | 20 | 4 |
| 1.05 | 0.00 | - | 4 | 290 | 112.00 | 73.60 | 0.00 | - | 50 | 0 |
| 0.89 | +0.25 | +39.06% | 1 | 610 | 114.00 | 75.40 | 0.00 | - | 25 | 0 |
| 0.74 | 0.00 | - | 55 | 503 | 115.00 | 75.60 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 1 | 710 | 116.00 | 78.10 | 0.00 | - | 1,241 | 0 |
| 0.86 | 0.00 | - | 2 | 608 | 118.00 | 79.55 | 0.00 | - | 50 | 0 |
| 0.63 | 0.00 | - | 7 | 1,359 | 120.00 | 61.53 | 0.00 | - | 2 | 0 |
| 0.66 | -0.09 | -12.00% | 1 | 125 | 122.00 | 89.00 | 0.00 | - | - | - |
| 0.61 | 0.00 | - | 1 | 154 | 124.00 | 82.94 | 0.00 | - | - | - |
| 0.51 | 0.00 | - | 5 | 1,156 | 125.00 | 65.65 | 0.00 | - | 3 | 30 |
| 0.44 | 0.00 | - | 2 | 172 | 126.00 | 89.91 | 0.00 | - | 20 | 0 |
| 0.51 | 0.00 | - | 5 | 247 | 128.00 | 65.15 | 0.00 | - | 1 | 0 |
| 0.53 | +0.15 | +39.47% | 2 | 1,558 | 130.00 | 71.85 | 0.00 | - | 2 | 0 |
| 0.39 | -0.11 | -22.00% | 1 | 234 | 132.00 | 96.00 | 0.00 | - | - | - |
| 0.43 | +0.07 | +19.44% | 1 | 271 | 134.00 | 101.05 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 4 | 511 | 135.00 | 91.05 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 822 | 136.00 | 92.46 | 0.00 | - | - | - |
| 0.39 | 0.00 | - | 1 | 276 | 138.00 | 71.84 | 0.00 | - | - | - |
| 0.32 | 0.00 | - | 1 | 198 | 139.00 | 71.66 | 0.00 | - | - | - |
| 0.35 | +0.06 | +20.69% | 1 | 2,245 | 140.00 | 101.55 | 0.00 | - | 50 | 0 |
| 0.27 | 0.00 | - | 4 | 284 | 141.00 | 77.30 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 1 | 478 | 142.00 | 108.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 27 | 281 | 143.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 157 | 144.00 | 109.89 | 0.00 | - | - | - |
| 0.24 | 0.00 | - | 3 | 729 | 145.00 | 98.15 | 0.00 | - | 20 | 20 |
| 0.23 | 0.00 | - | 4 | 315 | 146.00 | 99.18 | 0.00 | - | 20 | 0 |
| 0.24 | 0.00 | - | 3 | 79 | 147.00 | 118.25 | 0.00 | - | 1 | 0 |
| 0.24 | -0.04 | -14.29% | 4 | 185 | 148.00 | 100.71 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 2 | 303 | 149.00 | 119.00 | 0.00 | - | 1 | 0 |
| 0.25 | +0.06 | +31.58% | 10 | 3,780 | 150.00 | 108.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 23 | 158 | 151.00 | 84.37 | 0.00 | - | - | - |
| 0.08 | 0.00 | - | 67 | 477 | 152.00 | 70.34 | 0.00 | - | - | - |
| 0.33 | 0.00 | - | 10 | 708 | 153.00 | 68.59 | 0.00 | - | - | - |
| 0.07 | 0.00 | - | 7 | 185 | 154.00 | 121.40 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 291 | 155.00 | 128.75 | 0.00 | - | 2 | 10 |
| 0.17 | 0.00 | - | 1 | 105 | 156.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 109 | 157.00 | 91.42 | 0.00 | - | - | - |
| 0.08 | 0.00 | - | 8 | 160 | 158.00 | 125.30 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 11 | 81 | 159.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 1,913 | 160.00 | 131.50 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 11 | 73 | 161.00 | 90.00 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 20 | 187 | 162.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 61 | 163.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 90 | 182 | 164.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 358 | 165.00 | 26.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 54 | 192 | 166.00 | 130.65 | 0.00 | - | - | - |
| 0.21 | 0.00 | - | 1 | 126 | 168.00 | 135.30 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 6 | 1,174 | 170.00 | 115.60 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 1 | 376 | 172.00 | 90.68 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 28 | 258 | 174.00 | 108.51 | 0.00 | - | - | - |
| 0.11 | 0.00 | - | 1 | 355 | 175.00 | 140.40 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 11 | 207 | 176.00 | 141.51 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 262 | 178.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 1,806 | 180.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 608 | 182.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 263 | 184.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 35.30 | 0.00 | - | 4 | 19 |
| 0.06 | 0.00 | - | 8 | 129 | 186.00 | 149.30 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 75 | 480 | 188.00 | 122.24 | 0.00 | - | - | - |
| 0.08 | 0.00 | - | 90 | 653 | 190.00 | 28.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 90 | 170 | 192.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 44 | 162 | 194.00 | 161.44 | 0.00 | - | 6 | 0 |
| 208.61 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 193 | 196.00 | 160.60 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 10 | 419 | 198.00 | 139.20 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 3 | 4,198 | 200.00 | 141.65 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 4 | 1,491 | 210.00 | 150.25 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 4 | 478 | 220.00 | 160.25 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 65 | 245 | 230.00 | 173.90 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 5 | 577 | 240.00 | 180.15 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 500 | 11,496 | 250.00 | 203.85 | 0.00 | - | 8 | 0 |
| 144.00 | 0.00 | - | 1 | 39 | 260.00 | 59.50 | 0.00 | - | 2 | 27 |
| 190.82 | 0.00 | - | 1 | 10 | 270.00 | 60.87 | 0.00 | - | 1 | 76 |
| 129.00 | 0.00 | - | 1 | 14 | 280.00 | 65.72 | 0.00 | - | 2 | 42 |
| 137.00 | 0.00 | - | 4 | 13 | 290.00 | 74.24 | 0.00 | - | 1 | 67 |
| 169.00 | 0.00 | - | 2 | 56 | 300.00 | 78.00 | 0.00 | - | 2 | 560 |
| 146.00 | 0.00 | - | 2 | 26 | 310.00 | 79.82 | 0.00 | - | 1 | 326 |
| 125.00 | 0.00 | - | 2 | 19 | 320.00 | 90.50 | 0.00 | - | 3 | 32 |
| 145.12 | 0.00 | - | 2 | 45 | 330.00 | 95.30 | 0.00 | - | 2 | 214 |
| 126.93 | 0.00 | - | 60 | 91 | 340.00 | 95.10 | 0.00 | - | 10 | 90 |
| 123.50 | 0.00 | - | 166 | 114 | 350.00 | 106.00 | 0.00 | - | 3 | 127 |
| 135.50 | 0.00 | - | 1 | 89 | 360.00 | 114.00 | 0.00 | - | 2 | 22 |
| 138.19 | 0.00 | - | 1 | 49 | 370.00 | 119.50 | 0.00 | - | 1 | 34 |
| 119.70 | 0.00 | - | 1 | 29 | 380.00 | 123.31 | 0.00 | - | 1 | 30 |
| 124.88 | 0.00 | - | 2 | 28 | 390.00 | 121.50 | 0.00 | - | 6 | 153 |
| 107.00 | 0.00 | - | 5 | 169 | 400.00 | 136.65 | 0.00 | - | 1 | 211 |
| 104.10 | 0.00 | - | 1 | 23 | 410.00 | 137.90 | 0.00 | - | 1 | 60 |
| 99.40 | 0.00 | - | 2 | 47 | 420.00 | 169.85 | 0.00 | - | 1 | 126 |
| 109.00 | 0.00 | - | 2 | 66 | 430.00 | 151.64 | 0.00 | - | 7 | 43 |
| 110.00 | 0.00 | - | 1 | 53 | 440.00 | 161.80 | 0.00 | - | 6 | 80 |
| 105.00 | 0.00 | - | 1 | 122 | 450.00 | 163.95 | 0.00 | - | 6 | 169 |
| 91.90 | 0.00 | - | 1 | 49 | 460.00 | 181.20 | 0.00 | - | 2 | 65 |
| 80.50 | 0.00 | - | 2 | 25 | 470.00 | 177.79 | 0.00 | - | 1 | 60 |
| 97.32 | 0.00 | - | 1 | 26 | 480.00 | 184.20 | 0.00 | - | 2 | 44 |
| 101.10 | 0.00 | - | 1 | 57 | 490.00 | 227.67 | 0.00 | - | 1 | 40 |
| 83.00 | 0.00 | - | 7 | 415 | 500.00 | 210.92 | 0.00 | - | 2 | 203 |
| 86.81 | 0.00 | - | 1 | 29 | 520.00 | 229.40 | 0.00 | - | 6 | 84 |
| 73.50 | 0.00 | - | 2 | 40 | 540.00 | 248.20 | 0.00 | - | 2 | 236 |
| 66.80 | 0.00 | - | 2 | 92 | 560.00 | 256.91 | 0.00 | - | 3 | 83 |
| 61.26 | 0.00 | - | 2 | 90 | 580.00 | 302.37 | 0.00 | - | 1 | 37 |
| 61.25 | 0.00 | - | 2 | 243 | 600.00 | 269.00 | 0.00 | - | 2 | 248 |
| 54.51 | 0.00 | - | 1 | 73 | 620.00 | 277.80 | 0.00 | - | 1 | 19 |
| 64.75 | 0.00 | - | 3 | 110 | 640.00 | 323.70 | 0.00 | - | 1 | 94 |
| 51.70 | 0.00 | - | 4 | 106 | 660.00 | 319.80 | 0.00 | - | 1 | 282 |
| 48.80 | 0.00 | - | 3 | 124 | 680.00 | 391.16 | 0.00 | - | 2 | 117 |
| 42.60 | 0.00 | - | 9 | 364 | 700.00 | 351.29 | 0.00 | - | 3 | 156 |
| 40.95 | 0.00 | - | 9 | 89 | 720.00 | 390.30 | 0.00 | - | 1 | 52 |
| 38.95 | 0.00 | - | 5 | 148 | 740.00 | 393.70 | 0.00 | - | 12 | 28 |
| 28.60 | 0.00 | - | 2 | 37 | 760.00 | 409.00 | 0.00 | - | 2 | 195 |
| 25.83 | 0.00 | - | 1 | 37 | 780.00 | 433.20 | 0.00 | - | 1 | 4 |
| 33.35 | 0.00 | - | 6 | 508 | 800.00 | 438.29 | 0.00 | - | 6 | 302 |
| 32.40 | 0.00 | - | 5 | 44 | 810.00 | 464.10 | 0.00 | - | 2 | 12 |
| 22.82 | 0.00 | - | 1 | 36 | 820.00 | 449.20 | 0.00 | - | 4 | 13 |
| 36.97 | 0.00 | - | 1 | 18 | 830.00 | 530.95 | 0.00 | - | 1 | 36 |
| 36.02 | 0.00 | - | 1 | 28 | 840.00 | 509.70 | 0.00 | - | 4 | 27 |
| 27.34 | 0.00 | - | 4 | 204 | 850.00 | 536.11 | 0.00 | - | 21 | 38 |
| 28.40 | 0.00 | - | 1 | 61 | 860.00 | 560.65 | 0.00 | - | 2 | 59 |
| 34.50 | 0.00 | - | 1 | 32 | 870.00 | 534.44 | 0.00 | - | 1 | 57 |
| 29.45 | 0.00 | - | 1 | 110 | 880.00 | 579.96 | 0.00 | - | 3 | 39 |
| 24.20 | 0.00 | - | 2 | 37 | 890.00 | 591.20 | 0.00 | - | 1 | 33 |
| 25.40 | 0.00 | - | 1 | 241 | 900.00 | 563.19 | 0.00 | - | 1 | 149 |
| 20.93 | 0.00 | - | 10 | 51 | 910.00 | 575.70 | 0.00 | - | 20 | 24 |
| 19.35 | 0.00 | - | 2 | 35 | 920.00 | 583.70 | 0.00 | - | 5 | 27 |
| 19.30 | 0.00 | - | 16 | 50 | 930.00 | 592.20 | 0.00 | - | 1 | 40 |
| 25.20 | 0.00 | - | 15 | 30 | 940.00 | 602.00 | 0.00 | - | 3 | 14 |
| 27.00 | 0.00 | - | 1 | 121 | 950.00 | 571.40 | 0.00 | - | 20 | 31 |
| 24.00 | 0.00 | - | 1 | 86 | 960.00 | 579.20 | 0.00 | - | 2 | 39 |
| 27.40 | 0.00 | - | 1 | 45 | 970.00 | 648.88 | 0.00 | - | 2 | 24 |
| 25.00 | 0.00 | - | 1 | 54 | 980.00 | 642.10 | 0.00 | - | 4 | 26 |
| 25.00 | 0.00 | - | 1 | 43 | 990.00 | 620.30 | 0.00 | - | 2 | 23 |
| 19.50 | 0.00 | - | 30 | 767 | 1,000.00 | 643.10 | 0.00 | - | 2 | 377 |
| 21.25 | 0.00 | - | 1 | 16 | 1,010.00 | 711.27 | 0.00 | - | 5 | 13 |
| 15.30 | 0.00 | - | 2 | 78 | 1,020.00 | 721.32 | 0.00 | - | 5 | 33 |
| 16.10 | 0.00 | - | 1 | 20 | 1,030.00 | 658.70 | 0.00 | - | 2 | 32 |
| 23.80 | 0.00 | - | 1 | 22 | 1,040.00 | 668.00 | 0.00 | - | 12 | 7 |
| 17.50 | 0.00 | - | 4 | 115 | 1,050.00 | 692.00 | 0.00 | - | 1 | 109 |
| 16.00 | 0.00 | - | 1 | 54 | 1,060.00 | 688.50 | 0.00 | - | 8 | 10 |
| 17.96 | 0.00 | - | 1 | 23 | 1,070.00 | 698.40 | 0.00 | - | 2 | 9 |
| 13.47 | 0.00 | - | 1 | 46 | 1,080.00 | 768.32 | 0.00 | - | 1 | 21 |
| 19.90 | 0.00 | - | 1 | 23 | 1,090.00 | 750.00 | 0.00 | - | 3 | 12 |
| 19.12 | 0.00 | - | 1 | 170 | 1,100.00 | 777.30 | 0.00 | - | 2 | 138 |
| 16.00 | 0.00 | - | 1 | 39 | 1,120.00 | 797.00 | 0.00 | - | 4 | 27 |
| 17.55 | 0.00 | - | 1 | 47 | 1,140.00 | 695.40 | 0.00 | - | 1 | 22 |
| 15.00 | 0.00 | - | 1 | 46 | 1,150.00 | 816.30 | 0.00 | - | 42 | 33 |
| 11.90 | 0.00 | - | 3 | 56 | 1,160.00 | 808.52 | 0.00 | - | 1 | 34 |
| 11.00 | 0.00 | - | 1 | 59 | 1,180.00 | 881.00 | 0.00 | - | 11 | 8 |
| 12.40 | 0.00 | - | 1 | 154 | 1,200.00 | 892.00 | 0.00 | - | 9 | 69 |
| 9.20 | 0.00 | - | 1 | 9 | 1,220.00 | 890.00 | 0.00 | - | 1 | 15 |
| 9.00 | 0.00 | - | 1 | 24 | 1,240.00 | 829.39 | 0.00 | - | 2 | 14 |
| 11.70 | 0.00 | - | 2 | 70 | 1,250.00 | 836.95 | 0.00 | - | 1 | 18 |
| 12.20 | 0.00 | - | 1 | 18 | 1,260.00 | 579.90 | 0.00 | - | 1 | 9 |
| 11.44 | 0.00 | - | 1 | 34 | 1,280.00 | 947.09 | 0.00 | - | 1 | 2 |
| 10.50 | 0.00 | - | 1 | 151 | 1,300.00 | 959.03 | 0.00 | - | 1 | 5 |
| 10.20 | 0.00 | - | 1 | 23 | 1,320.00 | 960.00 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 1 | 23 | 1,340.00 | 958.20 | 0.00 | - | 1 | 0 |
| 9.78 | 0.00 | - | 3 | 30 | 1,350.00 | 1,046.00 | 0.00 | - | 1 | 0 |
| 13.63 | 0.00 | - | 1 | 89 | 1,360.00 | 924.61 | 0.00 | - | 2 | 7 |
| 13.13 | 0.00 | - | 1 | 25 | 1,380.00 | 718.40 | 0.00 | - | 1 | 5 |
| 14.20 | 0.00 | - | 2 | 16 | 1,390.00 | 716.60 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 336 | 1,400.00 | 1,095.00 | 0.00 | - | 5 | 2 |
| 9.90 | 0.00 | - | 1 | 27 | 1,410.00 | 1,079.75 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 2 | 51 | 1,420.00 | 341.74 | 0.00 | - | 2 | 5 |
| 7.85 | 0.00 | - | 1 | 28 | 1,430.00 | 367.50 | 0.00 | - | 3 | 5 |
| 34.00 | 0.00 | - | 1 | 13 | 1,440.00 | 1,098.93 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 94 | 1,450.00 | 974.05 | 0.00 | - | 2 | 2 |
| 6.80 | 0.00 | - | 2 | 30 | 1,460.00 | 1,036.70 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 8 | 1,470.00 | 1,009.79 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 14 | 1,480.00 | 1,007.12 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 10 | 28 | 1,490.00 | 1,057.20 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 436 | 1,500.00 | 1,124.30 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 4 | 11 | 1,510.00 | 843.70 | 0.00 | - | 1 | 4 |
| 6.50 | 0.00 | - | 2 | 50 | 1,520.00 | 703.42 | 0.00 | - | 1 | 1 |
| 7.94 | 0.00 | - | 2 | 63 | 1,530.00 | 685.86 | 0.00 | - | 1 | 1 |
| 7.75 | 0.00 | - | 1 | 16 | 1,540.00 | 833.60 | 0.00 | - | - | 5 |
| 6.80 | 0.00 | - | 10 | 22 | 1,550.00 | 738.17 | 0.00 | - | 2 | 4 |
| 7.10 | 0.00 | - | 1 | 8 | 1,560.00 | 504.75 | 0.00 | - | - | 2 |
| 8.20 | 0.00 | - | 4 | 1 | 1,570.00 | 914.20 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 2 | 9 | 1,580.00 | 1,237.60 | 0.00 | - | 3 | 1 |
| 4.40 | 0.00 | - | 2 | 6 | 1,590.00 | 337.50 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 1 | 160 | 1,600.00 | 1,089.70 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 1 | 3 | 1,610.00 | 900.00 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 1 | 15 | 1,620.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 1,630.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 10 | 12 | 1,640.00 | - | - | - | - | - |
| 10.24 | 0.00 | - | 2 | 42 | 1,650.00 | 1,134.90 | 0.00 | - | 1 | 0 |
| 3.86 | 0.00 | - | 3 | 18 | 1,660.00 | 1,306.50 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 9 | 1,680.00 | 889.90 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 3 | 126 | 1,700.00 | 1,289.00 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 9 | 1,720.00 | 906.75 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 1 | 4 | 1,740.00 | 1,085.10 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 21 | 1,750.00 | 950.90 | 0.00 | - | 1 | 2 |
| 25.00 | 0.00 | - | 3 | 7 | 1,760.00 | 1,415.14 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 1 | 2 | 1,780.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 204 | 1,800.00 | 996.90 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 0 | 1,820.00 | 497.50 | 0.00 | - | 1 | 1 |
| 17.05 | 0.00 | - | 1 | 6 | 1,840.00 | - | - | - | - | - |
| 66.16 | 0.00 | - | 1 | 5 | 1,860.00 | 1,493.00 | 0.00 | - | 3 | 3 |
| 6.35 | 0.00 | - | 2 | 45 | 1,880.00 | 1,222.40 | 0.00 | - | 1 | 1 |
| 3.58 | 0.00 | - | 2 | 57 | 1,900.00 | 1,547.00 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 1 | 2 | 1,920.00 | 1,004.60 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 11 | 1,940.00 | 1,547.00 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 5 | 17 | 1,960.00 | 1,147.90 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 1 | 15 | 1,980.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 61 | 431 | 2,000.00 | 1,594.00 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 130 | 2,100.00 | 1,432.00 | 0.00 | - | 1 | 0 |
| 2.44 | 0.00 | - | 1 | 56 | 2,200.00 | 1,794.05 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 18 | 2,300.00 | 1,730.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 24 | 44 | 2,400.00 | 1,969.63 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 33 | 372 | 2,500.00 | 2,069.38 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.