SHOP - Shopify Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.450.00-2019712.000.040.00-42,144
32.000.00-122513.000.050.00-3169
46.000.00-26214.000.060.00-501,099
46.00+11.80+34.50%1912815.000.08+0.01+14.29%1899
31.400.00-13215.500.070.00-260894
32.100.00-18816.000.120.00-1838
23.450.00-22516.500.170.00-962
44.350.00-510917.000.100.00-6332
43.680.00-12617.500.170.00-6143
29.300.00-67318.000.130.00-1494
28.100.00-21818.500.120.00-4457
40.940.00-33819.000.140.00-1431
24.950.00-13119.500.160.00-24391
42.200.00-145620.000.17+0.02+13.33%103,308
39.120.00-17321.000.210.00-10829
40.300.00-514222.000.200.00-20905
42.530.00-16023.000.270.00-62,687
38.41+2.11+5.81%18524.000.280.00-2241,935
36.950.00-22,13225.000.350.00-15,778
34.100.00-7552226.000.460.00-101,456
34.580.00-216827.000.460.00-11,498
38.200.00-2023128.000.530.00-1896
32.450.00-52661129.000.580.00-51,792
31.680.00-41,30430.000.670.00-57,440
34.500.00-12251031.000.910.00-14,390
31.79+1.56+5.16%258132.000.730.00-131,619
30.80+1.00+3.36%51,00433.000.92-0.08-8.00%52,703
31.950.00-21,06634.001.510.00-122,717
27.920.00-21,85135.001.200.00-256,488
29.900.00-51,98136.001.290.00-271,613
28.760.00-278637.001.37-0.06-4.20%119,571
25.050.00-233338.001.600.00-5855
25.750.00-155239.001.640.00-552,342
24.75+0.97+4.08%44,81640.001.83-0.12-6.15%138,776
25.250.00-744641.002.130.00-12,290
22.92-2.02-8.10%11,12442.002.23-0.33-12.89%12,099
22.040.00-201,05843.002.520.00-21,119
20.500.00-51,52444.002.64-0.21-7.37%101,082
19.600.00-117,88745.002.91-0.19-6.13%18,730
17.450.00-21,92146.003.300.00-51,264
17.850.00-14,43947.003.430.00-22,358
19.600.00-580748.003.60-0.35-8.86%121,146
19.900.00-42,59549.003.900.00-17724
17.60+1.75+11.04%177,99350.004.15-0.15-3.49%127,710
16.500.00-21,19652.005.250.00-3531,351
14.80+0.55+3.86%11,77854.005.900.00-2543,122
14.35+1.25+9.54%35,29555.005.85-1.00-14.60%18829
13.90-0.23-1.63%31,65456.006.590.00-11,390
11.000.00-401,55058.007.500.00-3671
11.63+1.53+15.15%189,24060.008.00-0.30-3.61%106,844
10.93+1.33+13.85%62,55462.009.350.00-22,098
9.94+1.10+12.44%73,94364.0010.00-0.50-4.76%33,436
9.20+1.20+15.00%103,61265.0010.52-0.98-8.52%21,522
8.85+0.83+10.35%21,97966.0011.900.00-22,585
8.30+1.15+16.08%91,48168.0012.65-1.15-8.33%91,390
7.35+1.30+21.49%165,70270.0013.200.00-761,970
6.85+1.35+24.55%231,51872.0015.710.00-14542
5.94+0.94+18.80%31,81574.0014.900.00-11324
5.95+1.20+25.26%31,74175.0017.910.00-2103
5.70-0.65-10.24%2054876.0019.300.00-2998
4.050.00-7086078.0017.800.00-2167
4.50+0.67+17.49%25,42880.0020.690.00-201,076
4.000.00-21,41681.0025.850.00-260
4.00+0.25+6.67%1001,76482.0023.950.00-825
3.650.00-1536583.0024.800.00-219
3.090.00-921,66584.0025.650.00-510
3.25+0.38+13.24%12,60085.0029.360.00-238
2.590.00-868386.0028.500.00-211
2.500.00-255787.0026.600.00-249
2.690.00-111,37788.0025.000.00-2233
2.300.00-140189.0026.750.00-12
2.88+0.52+22.03%584,01190.0031.750.00-578
2.160.00-264491.0031.950.00-115
2.15+0.10+4.88%1044392.0039.550.00-140
2.100.00-2057593.0032.700.00-330
1.960.00-164594.0034.050.00-11
2.15+0.32+17.49%13,09595.0037.500.00-22
2.16+0.29+15.51%196396.0032.450.00-1010
2.250.00-31,83197.0046.550.00-80
1.970.00-359998.0038.400.00-33
1.81+0.01+0.56%81,52199.0046.150.00-430
1.75+0.40+29.63%79,464100.0040.120.00-16
1.400.00-5223101.0040.350.00-11
1.350.00-7844102.0040.60-8.65-17.56%10
1.300.00-10254103.0042.650.00-10
1.21+0.29+31.52%21294104.0050.750.00-70
0.990.00-601,190105.0066.600.00-1,5090
1.24-0.02-1.59%11733106.0046.900.00-1000
1.410.00-1368107.0072.500.00-100
0.970.00-1656108.0069.100.00-40
1.060.00-7180109.0073.300.00-600
0.99-0.01-1.00%31,991110.0075.500.00-204
1.050.00-4290112.0073.600.00-500
0.89+0.25+39.06%1610114.0075.400.00-250
0.740.00-55503115.0075.600.00-20
0.730.00-1710116.0078.100.00-1,2410
0.860.00-2608118.0079.550.00-500
0.630.00-71,359120.0061.530.00-20
0.66-0.09-12.00%1125122.0089.000.00---
0.610.00-1154124.0082.940.00---
0.510.00-51,156125.0065.650.00-330
0.440.00-2172126.0089.910.00-200
0.510.00-5247128.0065.150.00-10
0.53+0.15+39.47%21,558130.0071.850.00-20
0.39-0.11-22.00%1234132.0096.000.00---
0.43+0.07+19.44%1271134.00101.050.00--0
0.400.00-4511135.0091.050.00-20
0.330.00-1822136.0092.460.00---
0.390.00-1276138.0071.840.00---
0.320.00-1198139.0071.660.00---
0.35+0.06+20.69%12,245140.00101.550.00-500
0.270.00-4284141.0077.300.00-11
0.320.00-1478142.00108.400.00--0
0.300.00-27281143.00-----
0.210.00-2157144.00109.890.00---
0.240.00-3729145.0098.150.00-2020
0.230.00-4315146.0099.180.00-200
0.240.00-379147.00118.250.00-10
0.24-0.04-14.29%4185148.00100.710.00---
0.100.00-2303149.00119.000.00-10
0.25+0.06+31.58%103,780150.00108.050.00-10
0.070.00-23158151.0084.370.00---
0.080.00-67477152.0070.340.00---
0.330.00-10708153.0068.590.00---
0.070.00-7185154.00121.400.00-20
0.220.00-1291155.00128.750.00-210
0.170.00-1105156.00-----
0.160.00-1109157.0091.420.00---
0.080.00-8160158.00125.300.00-10
0.270.00-1181159.00-----
0.200.00-111,913160.00131.500.00-20
0.260.00-1173161.0090.000.00---
0.050.00-20187162.00-----
0.230.00-1061163.00-----
0.070.00-90182164.00-----
0.160.00-1358165.0026.500.00--0
0.040.00-54192166.00130.650.00---
0.210.00-1126168.00135.300.00-1010
0.150.00-61,174170.00115.600.00-30
0.140.00-1376172.0090.680.00---
0.050.00-28258174.00108.510.00---
0.110.00-1355175.00140.400.00-10
0.090.00-11207176.00141.510.00--0
0.050.00-50262178.00-----
0.060.00-131,806180.0029.000.00-10
0.080.00-1608182.00-----
0.120.00-1263184.00-----
-----185.0035.300.00-419
0.060.00-8129186.00149.300.00---
0.040.00-75480188.00122.240.00---
0.080.00-90653190.0028.550.00-10
0.100.00-90170192.00-----
0.040.00-44162194.00161.440.00-60
208.610.00-10195.00-----
0.090.00-30193196.00160.600.00-30
0.070.00-10419198.00139.200.00-100
0.110.00-34,198200.00141.650.00-90
0.040.00-41,491210.00150.250.00-80
0.030.00-4478220.00160.250.00-90
0.020.00-65245230.00173.900.00-80
0.030.00-5577240.00180.150.00-160
0.010.00-50011,496250.00203.850.00-80
144.000.00-139260.0059.500.00-227
190.820.00-110270.0060.870.00-176
129.000.00-114280.0065.720.00-242
137.000.00-413290.0074.240.00-167
169.000.00-256300.0078.000.00-2560
146.000.00-226310.0079.820.00-1326
125.000.00-219320.0090.500.00-332
145.120.00-245330.0095.300.00-2214
126.930.00-6091340.0095.100.00-1090
123.500.00-166114350.00106.000.00-3127
135.500.00-189360.00114.000.00-222
138.190.00-149370.00119.500.00-134
119.700.00-129380.00123.310.00-130
124.880.00-228390.00121.500.00-6153
107.000.00-5169400.00136.650.00-1211
104.100.00-123410.00137.900.00-160
99.400.00-247420.00169.850.00-1126
109.000.00-266430.00151.640.00-743
110.000.00-153440.00161.800.00-680
105.000.00-1122450.00163.950.00-6169
91.900.00-149460.00181.200.00-265
80.500.00-225470.00177.790.00-160
97.320.00-126480.00184.200.00-244
101.100.00-157490.00227.670.00-140
83.000.00-7415500.00210.920.00-2203
86.810.00-129520.00229.400.00-684
73.500.00-240540.00248.200.00-2236
66.800.00-292560.00256.910.00-383
61.260.00-290580.00302.370.00-137
61.250.00-2243600.00269.000.00-2248
54.510.00-173620.00277.800.00-119
64.750.00-3110640.00323.700.00-194
51.700.00-4106660.00319.800.00-1282
48.800.00-3124680.00391.160.00-2117
42.600.00-9364700.00351.290.00-3156
40.950.00-989720.00390.300.00-152
38.950.00-5148740.00393.700.00-1228
28.600.00-237760.00409.000.00-2195
25.830.00-137780.00433.200.00-14
33.350.00-6508800.00438.290.00-6302
32.400.00-544810.00464.100.00-212
22.820.00-136820.00449.200.00-413
36.970.00-118830.00530.950.00-136
36.020.00-128840.00509.700.00-427
27.340.00-4204850.00536.110.00-2138
28.400.00-161860.00560.650.00-259
34.500.00-132870.00534.440.00-157
29.450.00-1110880.00579.960.00-339
24.200.00-237890.00591.200.00-133
25.400.00-1241900.00563.190.00-1149
20.930.00-1051910.00575.700.00-2024
19.350.00-235920.00583.700.00-527
19.300.00-1650930.00592.200.00-140
25.200.00-1530940.00602.000.00-314
27.000.00-1121950.00571.400.00-2031
24.000.00-186960.00579.200.00-239
27.400.00-145970.00648.880.00-224
25.000.00-154980.00642.100.00-426
25.000.00-143990.00620.300.00-223
19.500.00-307671,000.00643.100.00-2377
21.250.00-1161,010.00711.270.00-513
15.300.00-2781,020.00721.320.00-533
16.100.00-1201,030.00658.700.00-232
23.800.00-1221,040.00668.000.00-127
17.500.00-41151,050.00692.000.00-1109
16.000.00-1541,060.00688.500.00-810
17.960.00-1231,070.00698.400.00-29
13.470.00-1461,080.00768.320.00-121
19.900.00-1231,090.00750.000.00-312
19.120.00-11701,100.00777.300.00-2138
16.000.00-1391,120.00797.000.00-427
17.550.00-1471,140.00695.400.00-122
15.000.00-1461,150.00816.300.00-4233
11.900.00-3561,160.00808.520.00-134
11.000.00-1591,180.00881.000.00-118
12.400.00-11541,200.00892.000.00-969
9.200.00-191,220.00890.000.00-115
9.000.00-1241,240.00829.390.00-214
11.700.00-2701,250.00836.950.00-118
12.200.00-1181,260.00579.900.00-19
11.440.00-1341,280.00947.090.00-12
10.500.00-11511,300.00959.030.00-15
10.200.00-1231,320.00960.000.00-10
11.550.00-1231,340.00958.200.00-10
9.780.00-3301,350.001,046.000.00-10
13.630.00-1891,360.00924.610.00-27
13.130.00-1251,380.00718.400.00-15
14.200.00-2161,390.00716.600.00-10
8.200.00-13361,400.001,095.000.00-52
9.900.00-1271,410.001,079.750.00-11
8.600.00-2511,420.00341.740.00-25
7.850.00-1281,430.00367.500.00-35
34.000.00-1131,440.001,098.930.00-10
7.900.00-1941,450.00974.050.00-22
6.800.00-2301,460.001,036.700.00-10
5.850.00-181,470.001,009.790.00-10
9.300.00-1141,480.001,007.120.00-10
7.300.00-10281,490.001,057.200.00-10
8.000.00-14361,500.001,124.300.00-20
5.300.00-4111,510.00843.700.00-14
6.500.00-2501,520.00703.420.00-11
7.940.00-2631,530.00685.860.00-11
7.750.00-1161,540.00833.600.00--5
6.800.00-10221,550.00738.170.00-24
7.100.00-181,560.00504.750.00--2
8.200.00-411,570.00914.200.00-11
5.900.00-291,580.001,237.600.00-31
4.400.00-261,590.00337.500.00-11
5.900.00-11601,600.001,089.700.00-30
11.000.00-131,610.00900.000.00-11
6.700.00-1151,620.00-----
6.100.00-101,630.00-----
11.300.00-10121,640.00-----
10.240.00-2421,650.001,134.900.00-10
3.860.00-3181,660.001,306.500.00-10
6.600.00-191,680.00889.900.00-14
2.050.00-31261,700.001,289.000.00-10
10.000.00-191,720.00906.750.00--0
9.000.00-141,740.001,085.100.00-11
5.000.00-1211,750.00950.900.00-12
25.000.00-371,760.001,415.140.00-10
12.250.00-121,780.00-----
6.000.00-12041,800.00996.900.00-11
5.000.00-101,820.00497.500.00-11
17.050.00-161,840.00-----
66.160.00-151,860.001,493.000.00-33
6.350.00-2451,880.001,222.400.00-11
3.580.00-2571,900.001,547.000.00-10
29.700.00-121,920.001,004.600.00-10
4.500.00-1111,940.001,547.000.00-10
5.500.00-5171,960.001,147.900.00-12
3.300.00-1151,980.00-----
5.000.00-614312,000.001,594.000.00-20
3.500.00-11302,100.001,432.000.00-10
2.440.00-1562,200.001,794.050.00-20
5.800.00-1182,300.001,730.000.00-10
2.300.00-24442,400.001,969.630.00-10
2.050.00-333722,500.002,069.380.00-10