Singapore markets close in 54 minutes
Straits Times Index
3,098.52 -3.69 (-0.12%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,151.86 -17.42 (-0.24%) BTC-USD
19,575.42 +172.72 (+0.89%) CMC Crypto 200
420.90 -10.57 (-2.45%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | 0.00 | - | - | - | 98.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | - | 115.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 120.00 | 12.85 | 0.00 | - | 15 | 690 |
| 0.70 | 0.00 | - | 16 | 0 | 130.00 | 14.50 | 0.00 | - | 2 | 50 |
| 0.65 | 0.00 | - | 1 | 0 | 140.00 | 17.00 | 0.00 | - | - | 20 |
| 0.45 | 0.00 | - | 10 | 0 | 150.00 | 16.91 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 160.00 | 25.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 26.50 | 0.00 | - | - | 0 |
| 196.20 | 0.00 | - | 1 | 1,260 | 170.00 | 24.89 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 175.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 10 | 0 | 180.00 | 29.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 35.30 | 0.00 | - | 4 | 19 |
| 0.31 | 0.00 | - | 10 | 0 | 190.00 | 28.55 | 0.00 | - | 1 | 0 |
| 208.61 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | - | 198.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 23 | 0 | 200.00 | 36.00 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 210.00 | 45.00 | 0.00 | - | 1 | 42 |
| 0.25 | 0.00 | - | 2 | 0 | 220.00 | 41.10 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 230.00 | 56.65 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 19 | 0 | 240.00 | 47.36 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 49 | 0 | 250.00 | 52.80 | 0.00 | - | 5 | 0 |
| 144.00 | 0.00 | - | 1 | 39 | 260.00 | 59.50 | 0.00 | - | 2 | 27 |
| 190.82 | 0.00 | - | 1 | 10 | 270.00 | 60.87 | 0.00 | - | 1 | 76 |
| 129.00 | 0.00 | - | 1 | 14 | 280.00 | 65.72 | 0.00 | - | 2 | 42 |
| 137.00 | 0.00 | - | 4 | 13 | 290.00 | 74.24 | 0.00 | - | 1 | 67 |
| 169.00 | 0.00 | - | 2 | 56 | 300.00 | 78.00 | 0.00 | - | 2 | 560 |
| 146.00 | 0.00 | - | 2 | 26 | 310.00 | 79.82 | 0.00 | - | 1 | 326 |
| 125.00 | 0.00 | - | 2 | 19 | 320.00 | 90.50 | 0.00 | - | 3 | 32 |
| 145.12 | 0.00 | - | 2 | 45 | 330.00 | 95.30 | 0.00 | - | 2 | 214 |
| 126.93 | 0.00 | - | 60 | 91 | 340.00 | 95.10 | 0.00 | - | 10 | 90 |
| 123.50 | 0.00 | - | 166 | 114 | 350.00 | 106.00 | 0.00 | - | 3 | 127 |
| 135.50 | 0.00 | - | 1 | 89 | 360.00 | 114.00 | 0.00 | - | 2 | 22 |
| 138.19 | 0.00 | - | 1 | 49 | 370.00 | 119.50 | 0.00 | - | 1 | 34 |
| 119.70 | 0.00 | - | 1 | 29 | 380.00 | 123.31 | 0.00 | - | 1 | 30 |
| 124.88 | 0.00 | - | 2 | 28 | 390.00 | 121.50 | 0.00 | - | 6 | 153 |
| 107.00 | 0.00 | - | 5 | 169 | 400.00 | 136.65 | 0.00 | - | 1 | 211 |
| 104.10 | 0.00 | - | 1 | 23 | 410.00 | 137.90 | 0.00 | - | 1 | 60 |
| 99.40 | 0.00 | - | 2 | 47 | 420.00 | 169.85 | 0.00 | - | 1 | 126 |
| 109.00 | 0.00 | - | 2 | 66 | 430.00 | 151.64 | 0.00 | - | 7 | 43 |
| 110.00 | 0.00 | - | 1 | 53 | 440.00 | 161.80 | 0.00 | - | 6 | 80 |
| 105.00 | 0.00 | - | 1 | 122 | 450.00 | 163.95 | 0.00 | - | 6 | 169 |
| 91.90 | 0.00 | - | 1 | 49 | 460.00 | 181.20 | 0.00 | - | 2 | 65 |
| 80.50 | 0.00 | - | 2 | 25 | 470.00 | 177.79 | 0.00 | - | 1 | 60 |
| 97.32 | 0.00 | - | 1 | 26 | 480.00 | 184.20 | 0.00 | - | 2 | 44 |
| 101.10 | 0.00 | - | 1 | 57 | 490.00 | 227.67 | 0.00 | - | 1 | 40 |
| 83.00 | 0.00 | - | 7 | 415 | 500.00 | 210.92 | 0.00 | - | 2 | 203 |
| 86.81 | 0.00 | - | 1 | 29 | 520.00 | 229.40 | 0.00 | - | 6 | 84 |
| 73.50 | 0.00 | - | 2 | 40 | 540.00 | 248.20 | 0.00 | - | 2 | 236 |
| 66.80 | 0.00 | - | 2 | 92 | 560.00 | 256.91 | 0.00 | - | 3 | 83 |
| 61.26 | 0.00 | - | 2 | 90 | 580.00 | 302.37 | 0.00 | - | 1 | 37 |
| 61.25 | 0.00 | - | 2 | 243 | 600.00 | 269.00 | 0.00 | - | 2 | 248 |
| 54.51 | 0.00 | - | 1 | 73 | 620.00 | 277.80 | 0.00 | - | 1 | 19 |
| 64.75 | 0.00 | - | 3 | 110 | 640.00 | 323.70 | 0.00 | - | 1 | 94 |
| 51.70 | 0.00 | - | 4 | 106 | 660.00 | 319.80 | 0.00 | - | 1 | 282 |
| 48.80 | 0.00 | - | 3 | 124 | 680.00 | 391.16 | 0.00 | - | 2 | 117 |
| 42.60 | 0.00 | - | 9 | 364 | 700.00 | 351.29 | 0.00 | - | 3 | 156 |
| 40.95 | 0.00 | - | 9 | 89 | 720.00 | 390.30 | 0.00 | - | 1 | 52 |
| 38.95 | 0.00 | - | 5 | 148 | 740.00 | 393.70 | 0.00 | - | 12 | 28 |
| 28.60 | 0.00 | - | 2 | 37 | 760.00 | 409.00 | 0.00 | - | 2 | 195 |
| 25.83 | 0.00 | - | 1 | 37 | 780.00 | 433.20 | 0.00 | - | 1 | 4 |
| 33.35 | 0.00 | - | 6 | 508 | 800.00 | 438.29 | 0.00 | - | 6 | 302 |
| 32.40 | 0.00 | - | 5 | 44 | 810.00 | 464.10 | 0.00 | - | 2 | 12 |
| 22.82 | 0.00 | - | 1 | 36 | 820.00 | 449.20 | 0.00 | - | 4 | 13 |
| 36.97 | 0.00 | - | 1 | 18 | 830.00 | 530.95 | 0.00 | - | 1 | 36 |
| 36.02 | 0.00 | - | 1 | 28 | 840.00 | 509.70 | 0.00 | - | 4 | 27 |
| 27.34 | 0.00 | - | 4 | 204 | 850.00 | 536.11 | 0.00 | - | 21 | 38 |
| 28.40 | 0.00 | - | 1 | 61 | 860.00 | 560.65 | 0.00 | - | 2 | 59 |
| 34.50 | 0.00 | - | 1 | 32 | 870.00 | 534.44 | 0.00 | - | 1 | 57 |
| 29.45 | 0.00 | - | 1 | 110 | 880.00 | 579.96 | 0.00 | - | 3 | 39 |
| 24.20 | 0.00 | - | 2 | 37 | 890.00 | 591.20 | 0.00 | - | 1 | 33 |
| 25.40 | 0.00 | - | 1 | 241 | 900.00 | 563.19 | 0.00 | - | 1 | 149 |
| 20.93 | 0.00 | - | 10 | 51 | 910.00 | 575.70 | 0.00 | - | 20 | 24 |
| 19.35 | 0.00 | - | 2 | 35 | 920.00 | 583.70 | 0.00 | - | 5 | 27 |
| 19.30 | 0.00 | - | 16 | 50 | 930.00 | 592.20 | 0.00 | - | 1 | 40 |
| 25.20 | 0.00 | - | 15 | 30 | 940.00 | 602.00 | 0.00 | - | 3 | 14 |
| 27.00 | 0.00 | - | 1 | 121 | 950.00 | 571.40 | 0.00 | - | 20 | 31 |
| 24.00 | 0.00 | - | 1 | 86 | 960.00 | 579.20 | 0.00 | - | 2 | 39 |
| 27.40 | 0.00 | - | 1 | 45 | 970.00 | 648.88 | 0.00 | - | 2 | 24 |
| 25.00 | 0.00 | - | 1 | 54 | 980.00 | 642.10 | 0.00 | - | 4 | 26 |
| 25.00 | 0.00 | - | 1 | 43 | 990.00 | 620.30 | 0.00 | - | 2 | 23 |
| 19.50 | 0.00 | - | 30 | 767 | 1,000.00 | 643.10 | 0.00 | - | 2 | 377 |
| 21.25 | 0.00 | - | 1 | 16 | 1,010.00 | 711.27 | 0.00 | - | 5 | 13 |
| 15.30 | 0.00 | - | 2 | 78 | 1,020.00 | 721.32 | 0.00 | - | 5 | 33 |
| 16.10 | 0.00 | - | 1 | 20 | 1,030.00 | 658.70 | 0.00 | - | 2 | 32 |
| 23.80 | 0.00 | - | 1 | 22 | 1,040.00 | 668.00 | 0.00 | - | 12 | 7 |
| 17.50 | 0.00 | - | 4 | 115 | 1,050.00 | 692.00 | 0.00 | - | 1 | 109 |
| 16.00 | 0.00 | - | 1 | 54 | 1,060.00 | 688.50 | 0.00 | - | 8 | 10 |
| 17.96 | 0.00 | - | 1 | 23 | 1,070.00 | 698.40 | 0.00 | - | 2 | 9 |
| 13.47 | 0.00 | - | 1 | 46 | 1,080.00 | 768.32 | 0.00 | - | 1 | 21 |
| 19.90 | 0.00 | - | 1 | 23 | 1,090.00 | 750.00 | 0.00 | - | 3 | 12 |
| 19.12 | 0.00 | - | 1 | 170 | 1,100.00 | 777.30 | 0.00 | - | 2 | 138 |
| 16.00 | 0.00 | - | 1 | 39 | 1,120.00 | 797.00 | 0.00 | - | 4 | 27 |
| 17.55 | 0.00 | - | 1 | 47 | 1,140.00 | 695.40 | 0.00 | - | 1 | 22 |
| 15.00 | 0.00 | - | 1 | 46 | 1,150.00 | 816.30 | 0.00 | - | 42 | 33 |
| 11.90 | 0.00 | - | 3 | 56 | 1,160.00 | 808.52 | 0.00 | - | 1 | 34 |
| 11.00 | 0.00 | - | 1 | 59 | 1,180.00 | 881.00 | 0.00 | - | 11 | 8 |
| 12.40 | 0.00 | - | 1 | 154 | 1,200.00 | 892.00 | 0.00 | - | 9 | 69 |
| 9.20 | 0.00 | - | 1 | 9 | 1,220.00 | 890.00 | 0.00 | - | 1 | 15 |
| 9.00 | 0.00 | - | 1 | 24 | 1,240.00 | 829.39 | 0.00 | - | 2 | 14 |
| 11.70 | 0.00 | - | 2 | 70 | 1,250.00 | 836.95 | 0.00 | - | 1 | 18 |
| 12.20 | 0.00 | - | 1 | 18 | 1,260.00 | 579.90 | 0.00 | - | 1 | 9 |
| 11.44 | 0.00 | - | 1 | 34 | 1,280.00 | 947.09 | 0.00 | - | 1 | 2 |
| 10.50 | 0.00 | - | 1 | 151 | 1,300.00 | 959.03 | 0.00 | - | 1 | 5 |
| 10.20 | 0.00 | - | 1 | 23 | 1,320.00 | 960.00 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 1 | 23 | 1,340.00 | 958.20 | 0.00 | - | 1 | 0 |
| 9.78 | 0.00 | - | 3 | 30 | 1,350.00 | 1,046.00 | 0.00 | - | 1 | 0 |
| 13.63 | 0.00 | - | 1 | 89 | 1,360.00 | 924.61 | 0.00 | - | 2 | 7 |
| 13.13 | 0.00 | - | 1 | 25 | 1,380.00 | 718.40 | 0.00 | - | 1 | 5 |
| 14.20 | 0.00 | - | 2 | 16 | 1,390.00 | 716.60 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 336 | 1,400.00 | 1,095.00 | 0.00 | - | 5 | 2 |
| 9.90 | 0.00 | - | 1 | 27 | 1,410.00 | 1,079.75 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 2 | 51 | 1,420.00 | 341.74 | 0.00 | - | 2 | 5 |
| 7.85 | 0.00 | - | 1 | 28 | 1,430.00 | 367.50 | 0.00 | - | 3 | 5 |
| 34.00 | 0.00 | - | 1 | 13 | 1,440.00 | 1,098.93 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 94 | 1,450.00 | 974.05 | 0.00 | - | 2 | 2 |
| 6.80 | 0.00 | - | 2 | 30 | 1,460.00 | 1,036.70 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 8 | 1,470.00 | 1,009.79 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 14 | 1,480.00 | 1,007.12 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 10 | 28 | 1,490.00 | 1,057.20 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 436 | 1,500.00 | 1,124.30 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 4 | 11 | 1,510.00 | 843.70 | 0.00 | - | 1 | 4 |
| 6.50 | 0.00 | - | 2 | 50 | 1,520.00 | 703.42 | 0.00 | - | 1 | 1 |
| 7.94 | 0.00 | - | 2 | 63 | 1,530.00 | 685.86 | 0.00 | - | 1 | 1 |
| 7.75 | 0.00 | - | 1 | 16 | 1,540.00 | 833.60 | 0.00 | - | - | 5 |
| 6.80 | 0.00 | - | 10 | 22 | 1,550.00 | 738.17 | 0.00 | - | 2 | 4 |
| 7.10 | 0.00 | - | 1 | 8 | 1,560.00 | 504.75 | 0.00 | - | - | 2 |
| 8.20 | 0.00 | - | 4 | 1 | 1,570.00 | 914.20 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 2 | 9 | 1,580.00 | 1,237.60 | 0.00 | - | 3 | 1 |
| 4.40 | 0.00 | - | 2 | 6 | 1,590.00 | 337.50 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 1 | 160 | 1,600.00 | 1,089.70 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 1 | 3 | 1,610.00 | 900.00 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 1 | 15 | 1,620.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 1,630.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 10 | 12 | 1,640.00 | - | - | - | - | - |
| 10.24 | 0.00 | - | 2 | 42 | 1,650.00 | 1,134.90 | 0.00 | - | 1 | 0 |
| 3.86 | 0.00 | - | 3 | 18 | 1,660.00 | 1,306.50 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 9 | 1,680.00 | 889.90 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 3 | 126 | 1,700.00 | 1,289.00 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 9 | 1,720.00 | 906.75 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 1 | 4 | 1,740.00 | 1,085.10 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 21 | 1,750.00 | 950.90 | 0.00 | - | 1 | 2 |
| 25.00 | 0.00 | - | 3 | 7 | 1,760.00 | 1,415.14 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 1 | 2 | 1,780.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 204 | 1,800.00 | 996.90 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 0 | 1,820.00 | 497.50 | 0.00 | - | 1 | 1 |
| 17.05 | 0.00 | - | 1 | 6 | 1,840.00 | - | - | - | - | - |
| 66.16 | 0.00 | - | 1 | 5 | 1,860.00 | 1,493.00 | 0.00 | - | 3 | 3 |
| 6.35 | 0.00 | - | 2 | 45 | 1,880.00 | 1,222.40 | 0.00 | - | 1 | 1 |
| 3.58 | 0.00 | - | 2 | 57 | 1,900.00 | 1,547.00 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 1 | 2 | 1,920.00 | 1,004.60 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 11 | 1,940.00 | 1,547.00 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 5 | 17 | 1,960.00 | 1,147.90 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 1 | 15 | 1,980.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 61 | 431 | 2,000.00 | 1,594.00 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 130 | 2,100.00 | 1,432.00 | 0.00 | - | 1 | 0 |
| 2.44 | 0.00 | - | 1 | 56 | 2,200.00 | 1,794.05 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 18 | 2,300.00 | 1,730.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 24 | 44 | 2,400.00 | 1,969.63 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 33 | 372 | 2,500.00 | 2,069.38 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
