Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,315.69 -91.68 (-0.47%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 2 | 110 | 12.00 | 1.45 | 0.00 | - | 75 | 2,048 |
| 22.55 | 0.00 | - | 1 | 226 | 13.00 | 1.60 | 0.00 | - | 4 | 69 |
| 23.35 | 0.00 | - | 1 | 64 | 14.00 | 1.85 | 0.00 | - | 2 | 2 |
| 19.71 | 0.00 | - | 1 | 200 | 15.00 | 1.99 | -0.43 | -17.77% | 6 | 115 |
| 14.60 | 0.00 | - | 1 | 16 | 15.50 | 2.53 | +0.15 | +6.30% | 5 | 151 |
| 14.50 | 0.00 | - | 3 | 81 | 16.00 | 2.56 | +0.04 | +1.59% | 5 | 573 |
| 19.30 | 0.00 | - | 1 | 17 | 16.50 | 2.33 | 0.00 | - | 2 | 31 |
| 14.65 | 0.00 | - | 1 | 96 | 17.00 | 3.00 | 0.00 | - | 4 | 320 |
| 15.00 | 0.00 | - | 1 | 6 | 17.50 | 2.89 | 0.00 | - | 1 | 73 |
| 13.95 | -0.52 | -3.59% | 4 | 62 | 18.00 | 3.47 | 0.00 | - | 1 | 179 |
| 19.35 | 0.00 | - | 1 | 7 | 18.50 | 3.54 | 0.00 | - | 3 | 207 |
| 14.14 | 0.00 | - | 1 | 19 | 19.00 | 3.93 | 0.00 | - | 1 | 179 |
| 18.20 | 0.00 | - | 2 | 0 | 19.50 | 3.95 | +0.35 | +9.72% | 5 | 256 |
| 12.85 | +0.73 | +6.02% | 4 | 292 | 20.00 | 4.17 | -0.15 | -3.47% | 16 | 2,147 |
| 17.70 | 0.00 | - | 1 | 13 | 21.00 | 4.55 | +0.25 | +5.81% | 1 | 706 |
| 14.60 | 0.00 | - | 2 | 37 | 22.00 | 5.20 | 0.00 | - | 257 | 420 |
| 11.88 | 0.00 | - | 2 | 135 | 23.00 | 5.45 | -0.30 | -5.22% | 1 | 2,527 |
| 10.25 | 0.00 | - | 6 | 49 | 24.00 | 6.30 | 0.00 | - | 316 | 1,326 |
| 10.30 | +0.50 | +5.10% | 4 | 3,532 | 25.00 | 6.63 | -0.17 | -2.50% | 6 | 3,161 |
| 9.40 | 0.00 | - | 1 | 498 | 26.00 | 7.40 | 0.00 | - | 8 | 1,249 |
| 9.15 | +0.05 | +0.55% | 31 | 168 | 27.00 | 7.70 | 0.00 | - | 100 | 1,406 |
| 8.70 | +0.08 | +0.93% | 19 | 277 | 28.00 | 8.35 | +0.45 | +5.70% | 14 | 569 |
| 8.20 | 0.00 | - | 2 | 264 | 29.00 | 8.85 | -0.24 | -2.64% | 2 | 1,142 |
| 8.31 | +0.33 | +4.14% | 18 | 1,405 | 30.00 | 9.38 | -0.40 | -4.09% | 30 | 5,829 |
| 7.83 | +0.22 | +2.89% | 5 | 572 | 31.00 | 10.05 | -0.10 | -0.99% | 2 | 3,893 |
| 7.25 | 0.00 | - | 2 | 430 | 32.00 | 10.73 | -0.02 | -0.19% | 17 | 531 |
| 7.05 | +0.10 | +1.44% | 4 | 717 | 33.00 | 11.40 | 0.00 | - | 10 | 2,946 |
| 6.77 | 0.00 | - | 1 | 1,169 | 34.00 | 11.75 | -0.35 | -2.89% | 8 | 1,313 |
| 6.49 | +0.17 | +2.69% | 35 | 2,187 | 35.00 | 12.65 | -0.47 | -3.58% | 2 | 2,325 |
| 6.28 | 0.00 | - | 2 | 1,004 | 36.00 | 13.30 | -0.30 | -2.21% | 3 | 770 |
| 6.30 | +0.10 | +1.61% | 22 | 599 | 37.00 | 14.55 | 0.00 | - | 2 | 726 |
| 5.61 | 0.00 | - | 25 | 397 | 38.00 | 15.38 | 0.00 | - | 101 | 538 |
| 5.70 | +0.35 | +6.54% | 1 | 453 | 39.00 | 16.12 | 0.00 | - | 7 | 1,577 |
| 5.20 | 0.00 | - | 39 | 5,348 | 40.00 | 16.90 | 0.00 | - | 4 | 2,670 |
| 5.45 | +0.43 | +8.57% | 8 | 436 | 41.00 | 17.35 | -0.25 | -1.42% | 11 | 667 |
| 4.82 | -0.03 | -0.62% | 105 | 1,086 | 42.00 | 18.48 | 0.00 | - | 3 | 1,878 |
| 5.15 | +0.55 | +11.96% | 13 | 772 | 43.00 | 19.25 | 0.00 | - | 3 | 449 |
| 4.80 | +0.32 | +7.14% | 2 | 549 | 44.00 | 20.05 | 0.00 | - | 4 | 819 |
| 4.65 | +0.39 | +9.15% | 4 | 6,105 | 45.00 | 20.40 | -0.40 | -1.92% | 2 | 1,827 |
| 4.10 | +0.01 | +0.24% | 8 | 2,136 | 46.00 | 21.70 | 0.00 | - | 7 | 724 |
| 4.20 | +0.26 | +6.60% | 2 | 4,251 | 47.00 | 22.45 | 0.00 | - | 9 | 630 |
| 3.95 | +0.14 | +3.67% | 8 | 522 | 48.00 | 22.95 | -0.35 | -1.50% | 3 | 498 |
| 3.81 | +0.23 | +6.42% | 3 | 1,838 | 49.00 | 23.29 | -0.96 | -3.96% | 1 | 461 |
| 3.55 | +0.05 | +1.43% | 67 | 6,584 | 50.00 | 24.70 | -0.20 | -0.80% | 42 | 2,094 |
| 3.45 | -0.62 | -15.23% | 7 | 411 | 52.00 | 26.40 | -0.45 | -1.68% | 2 | 843 |
| 3.05 | +0.05 | +1.67% | 4 | 693 | 54.00 | 28.15 | +0.05 | +0.18% | 3 | 2,522 |
| 2.83 | -0.15 | -5.03% | 2 | 4,980 | 55.00 | 29.40 | 0.00 | - | 9 | 115 |
| 2.86 | +0.05 | +1.78% | 23 | 1,658 | 56.00 | 29.30 | +0.90 | +3.17% | 1 | 803 |
| 2.52 | 0.00 | - | 11 | 1,002 | 58.00 | 31.40 | +0.70 | +2.28% | 1 | 480 |
| 2.49 | +0.15 | +6.41% | 16 | 4,748 | 60.00 | 33.95 | 0.00 | - | 4 | 1,987 |
| 2.23 | 0.00 | - | 1 | 1,114 | 62.00 | 34.00 | 0.00 | - | 10 | 315 |
| 2.11 | -0.39 | -15.60% | 6 | 3,232 | 64.00 | 36.95 | +5.10 | +16.01% | 3 | 842 |
| 2.27 | 0.00 | - | 15 | 123 | 65.00 | 36.00 | 0.00 | - | 55 | 65 |
| 2.02 | +0.12 | +6.32% | 1 | 1,017 | 66.00 | 37.69 | 0.00 | - | 20 | 2,731 |
| 1.75 | -0.36 | -17.06% | 6 | 1,397 | 68.00 | 41.55 | 0.00 | - | 2 | 1,208 |
| 1.72 | +0.08 | +4.88% | 7 | 3,783 | 70.00 | 43.57 | 0.00 | - | 23 | 1,488 |
| 1.56 | 0.00 | - | 12 | 949 | 72.00 | 45.60 | +1.80 | +4.11% | 10 | 513 |
| 1.52 | +0.06 | +4.11% | 10 | 1,564 | 74.00 | 45.80 | 0.00 | - | 30 | 320 |
| 1.51 | +0.15 | +11.03% | 27 | 491 | 76.00 | 47.69 | 0.00 | - | 35 | 1,409 |
| 1.33 | 0.00 | - | 2 | 373 | 78.00 | 51.29 | +1.69 | +3.41% | 5 | 105 |
| 1.24 | +0.04 | +3.33% | 5 | 4,372 | 80.00 | 52.91 | -0.58 | -1.08% | 11 | 2,376 |
| 1.34 | 0.00 | - | 5 | 432 | 81.00 | 40.19 | 0.00 | - | 1 | 146 |
| 1.12 | 0.00 | - | 5 | 501 | 82.00 | 53.55 | 0.00 | - | 30 | 194 |
| 1.08 | 0.00 | - | 16 | 235 | 83.00 | 56.15 | +2.10 | +3.89% | 360 | 240 |
| 1.06 | 0.00 | - | 5 | 310 | 84.00 | 56.60 | +1.65 | +3.00% | 460 | 307 |
| 1.05 | +0.05 | +5.00% | 1 | 2,054 | 85.00 | 57.55 | -0.84 | -1.44% | 520 | 345 |
| 1.45 | 0.00 | - | 3 | 605 | 86.00 | 57.05 | 0.00 | - | 1,780 | 536 |
| 1.10 | -0.45 | -29.03% | 9 | 403 | 87.00 | 59.55 | +2.00 | +3.48% | 340 | 439 |
| 0.99 | 0.00 | - | 5 | 974 | 88.00 | 61.15 | +2.31 | +3.93% | 415 | 446 |
| 1.91 | 0.00 | - | 5 | 360 | 89.00 | 62.32 | 0.00 | - | 1 | 116 |
| 0.86 | -0.02 | -2.27% | 16 | 2,484 | 90.00 | 63.37 | 0.00 | - | 1 | 530 |
| 0.88 | -0.19 | -17.76% | 13 | 490 | 91.00 | 57.80 | 0.00 | - | 3 | 252 |
| 0.90 | -2.29 | -71.79% | 10 | 352 | 92.00 | 61.85 | 0.00 | - | 19 | 0 |
| 0.88 | -0.12 | -12.00% | 11 | 528 | 93.00 | 66.35 | +2.85 | +4.49% | 75 | 70 |
| 0.96 | 0.00 | - | 4 | 307 | 94.00 | 62.65 | 0.00 | - | 220 | 0 |
| 0.82 | +0.04 | +5.13% | 12 | 1,135 | 95.00 | 63.60 | 0.00 | - | 230 | 10 |
| 0.76 | -1.89 | -71.32% | 10 | 860 | 96.00 | 64.85 | 0.00 | - | 85 | 0 |
| 2.60 | 0.00 | - | 1 | 485 | 97.00 | 67.43 | 0.00 | - | 10 | 0 |
| 0.73 | 0.00 | - | 2 | 550 | 98.00 | 67.55 | 0.00 | - | 140 | 0 |
| 0.71 | 0.00 | - | 2 | 420 | 99.00 | 69.70 | 0.00 | - | 50 | 0 |
| 0.71 | +0.01 | +1.43% | 137 | 8,098 | 100.00 | 72.80 | 0.00 | - | 67 | 1,350 |
| 0.81 | 0.00 | - | 4 | 186 | 101.00 | 69.10 | 0.00 | - | 60 | 0 |
| 0.68 | 0.00 | - | 1 | 842 | 102.00 | 70.10 | 0.00 | - | 255 | 0 |
| 0.65 | +0.02 | +3.17% | 8 | 202 | 103.00 | 70.00 | 0.00 | - | 21 | 0 |
| 0.65 | -0.35 | -35.00% | 9 | 250 | 104.00 | 63.40 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 19 | 1,991 | 105.00 | 78.15 | +2.10 | +2.76% | 430 | 400 |
| 3.00 | 0.00 | - | 11 | 701 | 106.00 | 72.60 | 0.00 | - | 100 | 0 |
| 0.94 | 0.00 | - | 1 | 287 | 107.00 | 72.50 | 0.00 | - | 10 | 0 |
| 0.59 | -0.07 | -10.61% | 30 | 471 | 108.00 | 69.10 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 1 | 230 | 109.00 | 73.30 | 0.00 | - | 60 | 0 |
| 0.56 | +0.02 | +3.70% | 31 | 1,730 | 110.00 | 75.50 | 0.00 | - | 20 | 4 |
| 0.62 | 0.00 | - | 1 | 419 | 112.00 | 82.90 | 0.00 | - | 25 | 20 |
| 0.61 | 0.00 | - | 4 | 541 | 114.00 | 84.80 | 0.00 | - | 25 | 20 |
| 0.56 | 0.00 | - | 1 | 445 | 115.00 | 87.45 | +1.60 | +1.86% | 90 | 60 |
| 0.76 | 0.00 | - | 10 | 632 | 116.00 | 88.30 | +1.90 | +2.20% | 230 | 290 |
| 0.71 | 0.00 | - | 20 | 582 | 118.00 | 88.65 | 0.00 | - | 25 | 20 |
| 0.50 | -0.02 | -3.85% | 100 | 1,645 | 120.00 | 92.15 | 0.00 | - | 8 | 10 |
| 0.72 | 0.00 | - | 1 | 106 | 122.00 | 89.00 | 0.00 | - | - | - |
| 0.41 | 0.00 | - | 1 | 246 | 124.00 | 82.94 | 0.00 | - | - | - |
| 0.36 | 0.00 | - | 9 | 1,265 | 125.00 | 95.95 | 0.00 | - | 25 | 30 |
| 2.10 | 0.00 | - | 1 | 183 | 126.00 | 96.70 | 0.00 | - | 25 | 20 |
| 0.61 | 0.00 | - | 10 | 183 | 128.00 | 94.71 | 0.00 | - | - | - |
| 0.42 | 0.00 | - | 30 | 1,504 | 130.00 | 14.50 | 0.00 | - | 2 | 50 |
| 0.35 | 0.00 | - | 1 | 238 | 132.00 | 96.00 | 0.00 | - | - | - |
| 1.10 | 0.00 | - | 1 | 233 | 134.00 | 101.05 | 0.00 | - | - | 0 |
| 0.36 | -0.06 | -14.29% | 1 | 307 | 135.00 | 104.60 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 1 | 903 | 136.00 | 92.46 | 0.00 | - | - | - |
| 1.10 | 0.00 | - | 3 | 250 | 138.00 | 71.84 | 0.00 | - | - | - |
| 0.60 | 0.00 | - | 1 | 161 | 139.00 | 71.66 | 0.00 | - | - | - |
| 0.32 | 0.00 | - | 10 | 3,366 | 140.00 | 112.60 | -0.20 | -0.18% | 10 | 20 |
| 0.35 | 0.00 | - | 1 | 271 | 141.00 | 108.20 | 0.00 | - | 7 | 10 |
| 1.00 | 0.00 | - | 1 | 510 | 142.00 | 108.40 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 1 | 281 | 143.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 120 | 144.00 | 109.89 | 0.00 | - | - | - |
| 0.35 | 0.00 | - | 15 | 952 | 145.00 | 116.15 | 0.00 | - | 25 | 20 |
| 0.33 | 0.00 | - | 5 | 276 | 146.00 | 103.67 | 0.00 | - | - | - |
| 1.08 | 0.00 | - | 1 | 82 | 147.00 | 100.98 | 0.00 | - | - | - |
| 0.31 | 0.00 | - | 1 | 145 | 148.00 | 100.71 | 0.00 | - | - | - |
| 0.35 | 0.00 | - | 5 | 290 | 149.00 | 105.72 | 0.00 | - | - | - |
| 0.26 | -0.01 | -3.70% | 2 | 4,663 | 150.00 | 116.90 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 11 | 112 | 151.00 | 84.37 | 0.00 | - | - | - |
| 0.44 | 0.00 | - | 1 | 501 | 152.00 | 70.34 | 0.00 | - | - | - |
| 0.25 | 0.00 | - | 2 | 634 | 153.00 | 68.59 | 0.00 | - | - | - |
| 0.80 | 0.00 | - | 6 | 172 | 154.00 | 121.40 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 12 | 232 | 155.00 | 121.20 | 0.00 | - | - | 10 |
| 0.40 | 0.00 | - | 5 | 86 | 156.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 12 | 157.00 | 91.42 | 0.00 | - | - | - |
| 0.22 | 0.00 | - | 11 | 106 | 158.00 | 125.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 60 | 159.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 1,524 | 160.00 | 25.00 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 30 | 161.00 | 90.00 | 0.00 | - | - | - |
| 0.20 | 0.00 | - | 10 | 161 | 162.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 31 | 163.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 122 | 164.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 11 | 419 | 165.00 | 26.50 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 1 | 180 | 166.00 | 130.65 | 0.00 | - | - | - |
| 0.25 | 0.00 | - | 5 | 91 | 168.00 | 135.30 | 0.00 | - | 10 | 10 |
| 0.65 | 0.00 | - | 40 | 1,370 | 170.00 | 24.89 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 91 | 172.00 | 90.68 | 0.00 | - | - | - |
| 0.20 | 0.00 | - | 5 | 42 | 174.00 | 108.51 | 0.00 | - | - | - |
| 0.20 | -0.05 | -20.00% | 5 | 267 | 175.00 | 140.40 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 70 | 176.00 | 141.51 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 1 | 21 | 178.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2,000 | 180.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 136 | 182.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 82 | 184.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 35.30 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 186.00 | 149.30 | 0.00 | - | - | - |
| 0.30 | 0.00 | - | 1 | 451 | 188.00 | 122.24 | 0.00 | - | - | - |
| 0.17 | 0.00 | - | 2 | 571 | 190.00 | 28.55 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 23 | 192.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 113 | 194.00 | 154.70 | 0.00 | - | - | - |
| 208.61 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 175 | 196.00 | 114.79 | 0.00 | - | - | - |
| 0.16 | 0.00 | - | 8 | 146 | 198.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 1 | 4,529 | 200.00 | 36.00 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 15 | 1,319 | 210.00 | 45.00 | 0.00 | - | 1 | 42 |
| 0.12 | 0.00 | - | 1 | 567 | 220.00 | 41.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 199 | 230.00 | 56.65 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 20 | 512 | 240.00 | 205.10 | 0.00 | - | 1 | 0 |
| 0.10 | +0.03 | +42.86% | 446 | 5,184 | 250.00 | 52.80 | 0.00 | - | 5 | 0 |
| 144.00 | 0.00 | - | 1 | 39 | 260.00 | 59.50 | 0.00 | - | 2 | 27 |
| 190.82 | 0.00 | - | 1 | 10 | 270.00 | 60.87 | 0.00 | - | 1 | 76 |
| 129.00 | 0.00 | - | 1 | 14 | 280.00 | 65.72 | 0.00 | - | 2 | 42 |
| 137.00 | 0.00 | - | 4 | 13 | 290.00 | 74.24 | 0.00 | - | 1 | 67 |
| 169.00 | 0.00 | - | 2 | 56 | 300.00 | 78.00 | 0.00 | - | 2 | 560 |
| 146.00 | 0.00 | - | 2 | 26 | 310.00 | 79.82 | 0.00 | - | 1 | 326 |
| 125.00 | 0.00 | - | 2 | 19 | 320.00 | 90.50 | 0.00 | - | 3 | 32 |
| 145.12 | 0.00 | - | 2 | 45 | 330.00 | 95.30 | 0.00 | - | 2 | 214 |
| 126.93 | 0.00 | - | 60 | 91 | 340.00 | 95.10 | 0.00 | - | 10 | 90 |
| 123.50 | 0.00 | - | 166 | 114 | 350.00 | 106.00 | 0.00 | - | 3 | 127 |
| 135.50 | 0.00 | - | 1 | 89 | 360.00 | 114.00 | 0.00 | - | 2 | 22 |
| 138.19 | 0.00 | - | 1 | 49 | 370.00 | 119.50 | 0.00 | - | 1 | 34 |
| 119.70 | 0.00 | - | 1 | 29 | 380.00 | 123.31 | 0.00 | - | 1 | 30 |
| 124.88 | 0.00 | - | 2 | 28 | 390.00 | 121.50 | 0.00 | - | 6 | 153 |
| 107.00 | 0.00 | - | 5 | 169 | 400.00 | 136.65 | 0.00 | - | 1 | 211 |
| 104.10 | 0.00 | - | 1 | 23 | 410.00 | 137.90 | 0.00 | - | 1 | 60 |
| 99.40 | 0.00 | - | 2 | 47 | 420.00 | 169.85 | 0.00 | - | 1 | 126 |
| 109.00 | 0.00 | - | 2 | 66 | 430.00 | 151.64 | 0.00 | - | 7 | 43 |
| 110.00 | 0.00 | - | 1 | 53 | 440.00 | 161.80 | 0.00 | - | 6 | 80 |
| 105.00 | 0.00 | - | 1 | 122 | 450.00 | 163.95 | 0.00 | - | 6 | 169 |
| 91.90 | 0.00 | - | 1 | 49 | 460.00 | 181.20 | 0.00 | - | 2 | 65 |
| 80.50 | 0.00 | - | 2 | 25 | 470.00 | 177.79 | 0.00 | - | 1 | 60 |
| 97.32 | 0.00 | - | 1 | 26 | 480.00 | 184.20 | 0.00 | - | 2 | 44 |
| 101.10 | 0.00 | - | 1 | 57 | 490.00 | 227.67 | 0.00 | - | 1 | 40 |
| 83.00 | 0.00 | - | 7 | 415 | 500.00 | 210.92 | 0.00 | - | 2 | 203 |
| 86.81 | 0.00 | - | 1 | 29 | 520.00 | 229.40 | 0.00 | - | 6 | 84 |
| 73.50 | 0.00 | - | 2 | 40 | 540.00 | 248.20 | 0.00 | - | 2 | 236 |
| 66.80 | 0.00 | - | 2 | 92 | 560.00 | 256.91 | 0.00 | - | 3 | 83 |
| 61.26 | 0.00 | - | 2 | 90 | 580.00 | 302.37 | 0.00 | - | 1 | 37 |
| 61.25 | 0.00 | - | 2 | 243 | 600.00 | 269.00 | 0.00 | - | 2 | 248 |
| 54.51 | 0.00 | - | 1 | 73 | 620.00 | 277.80 | 0.00 | - | 1 | 19 |
| 64.75 | 0.00 | - | 3 | 110 | 640.00 | 323.70 | 0.00 | - | 1 | 94 |
| 51.70 | 0.00 | - | 4 | 106 | 660.00 | 319.80 | 0.00 | - | 1 | 282 |
| 48.80 | 0.00 | - | 3 | 124 | 680.00 | 391.16 | 0.00 | - | 2 | 117 |
| 42.60 | 0.00 | - | 9 | 364 | 700.00 | 351.29 | 0.00 | - | 3 | 156 |
| 40.95 | 0.00 | - | 9 | 89 | 720.00 | 390.30 | 0.00 | - | 1 | 52 |
| 38.95 | 0.00 | - | 5 | 148 | 740.00 | 393.70 | 0.00 | - | 12 | 28 |
| 28.60 | 0.00 | - | 2 | 37 | 760.00 | 409.00 | 0.00 | - | 2 | 195 |
| 25.83 | 0.00 | - | 1 | 37 | 780.00 | 433.20 | 0.00 | - | 1 | 4 |
| 33.35 | 0.00 | - | 6 | 508 | 800.00 | 438.29 | 0.00 | - | 6 | 302 |
| 32.40 | 0.00 | - | 5 | 44 | 810.00 | 464.10 | 0.00 | - | 2 | 12 |
| 22.82 | 0.00 | - | 1 | 36 | 820.00 | 449.20 | 0.00 | - | 4 | 13 |
| 36.97 | 0.00 | - | 1 | 18 | 830.00 | 530.95 | 0.00 | - | 1 | 36 |
| 36.02 | 0.00 | - | 1 | 28 | 840.00 | 509.70 | 0.00 | - | 4 | 27 |
| 27.34 | 0.00 | - | 4 | 204 | 850.00 | 536.11 | 0.00 | - | 21 | 38 |
| 28.40 | 0.00 | - | 1 | 61 | 860.00 | 560.65 | 0.00 | - | 2 | 59 |
| 34.50 | 0.00 | - | 1 | 32 | 870.00 | 534.44 | 0.00 | - | 1 | 57 |
| 29.45 | 0.00 | - | 1 | 110 | 880.00 | 579.96 | 0.00 | - | 3 | 39 |
| 24.20 | 0.00 | - | 2 | 37 | 890.00 | 591.20 | 0.00 | - | 1 | 33 |
| 25.40 | 0.00 | - | 1 | 241 | 900.00 | 563.19 | 0.00 | - | 1 | 149 |
| 20.93 | 0.00 | - | 10 | 51 | 910.00 | 575.70 | 0.00 | - | 20 | 24 |
| 19.35 | 0.00 | - | 2 | 35 | 920.00 | 583.70 | 0.00 | - | 5 | 27 |
| 19.30 | 0.00 | - | 16 | 50 | 930.00 | 592.20 | 0.00 | - | 1 | 40 |
| 25.20 | 0.00 | - | 15 | 30 | 940.00 | 602.00 | 0.00 | - | 3 | 14 |
| 27.00 | 0.00 | - | 1 | 121 | 950.00 | 571.40 | 0.00 | - | 20 | 31 |
| 24.00 | 0.00 | - | 1 | 86 | 960.00 | 579.20 | 0.00 | - | 2 | 39 |
| 27.40 | 0.00 | - | 1 | 45 | 970.00 | 648.88 | 0.00 | - | 2 | 24 |
| 25.00 | 0.00 | - | 1 | 54 | 980.00 | 642.10 | 0.00 | - | 4 | 26 |
| 25.00 | 0.00 | - | 1 | 43 | 990.00 | 620.30 | 0.00 | - | 2 | 23 |
| 19.50 | 0.00 | - | 30 | 767 | 1,000.00 | 643.10 | 0.00 | - | 2 | 377 |
| 21.25 | 0.00 | - | 1 | 16 | 1,010.00 | 711.27 | 0.00 | - | 5 | 13 |
| 15.30 | 0.00 | - | 2 | 78 | 1,020.00 | 721.32 | 0.00 | - | 5 | 33 |
| 16.10 | 0.00 | - | 1 | 20 | 1,030.00 | 658.70 | 0.00 | - | 2 | 32 |
| 23.80 | 0.00 | - | 1 | 22 | 1,040.00 | 668.00 | 0.00 | - | 12 | 7 |
| 17.50 | 0.00 | - | 4 | 115 | 1,050.00 | 692.00 | 0.00 | - | 1 | 109 |
| 16.00 | 0.00 | - | 1 | 54 | 1,060.00 | 688.50 | 0.00 | - | 8 | 10 |
| 17.96 | 0.00 | - | 1 | 23 | 1,070.00 | 698.40 | 0.00 | - | 2 | 9 |
| 13.47 | 0.00 | - | 1 | 46 | 1,080.00 | 768.32 | 0.00 | - | 1 | 21 |
| 19.90 | 0.00 | - | 1 | 23 | 1,090.00 | 750.00 | 0.00 | - | 3 | 12 |
| 19.12 | 0.00 | - | 1 | 170 | 1,100.00 | 777.30 | 0.00 | - | 2 | 138 |
| 16.00 | 0.00 | - | 1 | 39 | 1,120.00 | 797.00 | 0.00 | - | 4 | 27 |
| 17.55 | 0.00 | - | 1 | 47 | 1,140.00 | 695.40 | 0.00 | - | 1 | 22 |
| 15.00 | 0.00 | - | 1 | 46 | 1,150.00 | 816.30 | 0.00 | - | 42 | 33 |
| 11.90 | 0.00 | - | 3 | 56 | 1,160.00 | 808.52 | 0.00 | - | 1 | 34 |
| 11.00 | 0.00 | - | 1 | 59 | 1,180.00 | 881.00 | 0.00 | - | 11 | 8 |
| 12.40 | 0.00 | - | 1 | 154 | 1,200.00 | 892.00 | 0.00 | - | 9 | 69 |
| 9.20 | 0.00 | - | 1 | 9 | 1,220.00 | 890.00 | 0.00 | - | 1 | 15 |
| 9.00 | 0.00 | - | 1 | 24 | 1,240.00 | 829.39 | 0.00 | - | 2 | 14 |
| 11.70 | 0.00 | - | 2 | 70 | 1,250.00 | 836.95 | 0.00 | - | 1 | 18 |
| 12.20 | 0.00 | - | 1 | 18 | 1,260.00 | 579.90 | 0.00 | - | 1 | 9 |
| 11.44 | 0.00 | - | 1 | 34 | 1,280.00 | 947.09 | 0.00 | - | 1 | 2 |
| 10.50 | 0.00 | - | 1 | 151 | 1,300.00 | 959.03 | 0.00 | - | 1 | 5 |
| 10.20 | 0.00 | - | 1 | 23 | 1,320.00 | 960.00 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 1 | 23 | 1,340.00 | 958.20 | 0.00 | - | 1 | 0 |
| 9.78 | 0.00 | - | 3 | 30 | 1,350.00 | 1,046.00 | 0.00 | - | 1 | 0 |
| 13.63 | 0.00 | - | 1 | 89 | 1,360.00 | 924.61 | 0.00 | - | 2 | 7 |
| 13.13 | 0.00 | - | 1 | 25 | 1,380.00 | 718.40 | 0.00 | - | 1 | 5 |
| 14.20 | 0.00 | - | 2 | 16 | 1,390.00 | 716.60 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 336 | 1,400.00 | 1,095.00 | 0.00 | - | 5 | 2 |
| 9.90 | 0.00 | - | 1 | 27 | 1,410.00 | 1,079.75 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 2 | 51 | 1,420.00 | 341.74 | 0.00 | - | 2 | 5 |
| 7.85 | 0.00 | - | 1 | 28 | 1,430.00 | 367.50 | 0.00 | - | 3 | 5 |
| 34.00 | 0.00 | - | 1 | 13 | 1,440.00 | 1,098.93 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 94 | 1,450.00 | 974.05 | 0.00 | - | 2 | 2 |
| 6.80 | 0.00 | - | 2 | 30 | 1,460.00 | 1,036.70 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 8 | 1,470.00 | 1,009.79 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 14 | 1,480.00 | 1,007.12 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 10 | 28 | 1,490.00 | 1,057.20 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 436 | 1,500.00 | 1,124.30 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 4 | 11 | 1,510.00 | 843.70 | 0.00 | - | 1 | 4 |
| 6.50 | 0.00 | - | 2 | 50 | 1,520.00 | 703.42 | 0.00 | - | 1 | 1 |
| 7.94 | 0.00 | - | 2 | 63 | 1,530.00 | 685.86 | 0.00 | - | 1 | 1 |
| 7.75 | 0.00 | - | 1 | 16 | 1,540.00 | 833.60 | 0.00 | - | - | 5 |
| 6.80 | 0.00 | - | 10 | 22 | 1,550.00 | 738.17 | 0.00 | - | 2 | 4 |
| 7.10 | 0.00 | - | 1 | 8 | 1,560.00 | 504.75 | 0.00 | - | - | 2 |
| 8.20 | 0.00 | - | 4 | 1 | 1,570.00 | 914.20 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 2 | 9 | 1,580.00 | 1,237.60 | 0.00 | - | 3 | 1 |
| 4.40 | 0.00 | - | 2 | 6 | 1,590.00 | 337.50 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 1 | 160 | 1,600.00 | 1,089.70 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 1 | 3 | 1,610.00 | 900.00 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 1 | 15 | 1,620.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 1,630.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 10 | 12 | 1,640.00 | - | - | - | - | - |
| 10.24 | 0.00 | - | 2 | 42 | 1,650.00 | 1,134.90 | 0.00 | - | 1 | 0 |
| 3.86 | 0.00 | - | 3 | 18 | 1,660.00 | 1,306.50 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 9 | 1,680.00 | 889.90 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 3 | 126 | 1,700.00 | 1,289.00 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 9 | 1,720.00 | 906.75 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 1 | 4 | 1,740.00 | 1,085.10 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 21 | 1,750.00 | 950.90 | 0.00 | - | 1 | 2 |
| 25.00 | 0.00 | - | 3 | 7 | 1,760.00 | 1,415.14 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 1 | 2 | 1,780.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 204 | 1,800.00 | 996.90 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 0 | 1,820.00 | 497.50 | 0.00 | - | 1 | 1 |
| 17.05 | 0.00 | - | 1 | 6 | 1,840.00 | - | - | - | - | - |
| 66.16 | 0.00 | - | 1 | 5 | 1,860.00 | 1,493.00 | 0.00 | - | 3 | 3 |
| 6.35 | 0.00 | - | 2 | 45 | 1,880.00 | 1,222.40 | 0.00 | - | 1 | 1 |
| 3.58 | 0.00 | - | 2 | 57 | 1,900.00 | 1,547.00 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 1 | 2 | 1,920.00 | 1,004.60 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 11 | 1,940.00 | 1,547.00 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 5 | 17 | 1,960.00 | 1,147.90 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 1 | 15 | 1,980.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 61 | 431 | 2,000.00 | 1,594.00 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 130 | 2,100.00 | 1,432.00 | 0.00 | - | 1 | 0 |
| 2.44 | 0.00 | - | 1 | 56 | 2,200.00 | 1,794.05 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 18 | 2,300.00 | 1,730.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 24 | 44 | 2,400.00 | 1,969.63 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 33 | 372 | 2,500.00 | 2,069.38 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
