Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,064.43 -12.17 (-0.30%) Dow
33,829.12 -256.92 (-0.75%) Nasdaq
11,557.02 -27.53 (-0.24%) BTC-USD
23,039.42 -94.85 (-0.41%) CMC Crypto 200
521.60 +278.93 (+114.94%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.25 | +1.05 | +2.75% | 1 | 101 | 12.00 | 0.22 | 0.00 | - | 2 | 2,181 |
| 32.00 | 0.00 | - | 1 | 225 | 13.00 | 0.33 | 0.00 | - | 10 | 73 |
| 23.35 | 0.00 | - | 1 | 64 | 14.00 | 0.40 | 0.00 | - | 2 | 250 |
| 35.10 | 0.00 | - | 1 | 142 | 15.00 | 0.38 | 0.00 | - | 5 | 521 |
| 28.20 | 0.00 | - | 1 | 33 | 15.50 | 0.45 | 0.00 | - | 41 | 922 |
| 32.91 | 0.00 | - | 2 | 86 | 16.00 | 0.44 | 0.00 | - | 2 | 839 |
| 23.45 | 0.00 | - | 2 | 25 | 16.50 | 0.51 | 0.00 | - | 8 | 69 |
| 32.90 | 0.00 | - | 1 | 104 | 17.00 | 0.56 | 0.00 | - | 17 | 318 |
| 25.50 | 0.00 | - | 1 | 16 | 17.50 | 0.62 | 0.00 | - | 1 | 94 |
| 28.70 | 0.00 | - | 2 | 62 | 18.00 | 0.58 | 0.00 | - | 10 | 194 |
| 23.80 | 0.00 | - | 2 | 9 | 18.50 | 0.65 | 0.00 | - | 1 | 176 |
| 25.85 | 0.00 | - | 1 | 20 | 19.00 | 0.61 | 0.00 | - | 11 | 208 |
| 18.32 | 0.00 | - | 1 | 0 | 19.50 | 0.82 | 0.00 | - | 5 | 329 |
| 30.84 | 0.00 | - | 3 | 320 | 20.00 | 0.85 | 0.00 | - | 350 | 2,736 |
| 27.85 | 0.00 | - | 2 | 24 | 21.00 | 1.00 | 0.00 | - | 7 | 663 |
| 27.35 | 0.00 | - | 2 | 46 | 22.00 | 1.00 | 0.00 | - | 25 | 808 |
| 27.00 | 0.00 | - | 3 | 116 | 23.00 | 1.25 | 0.00 | - | 43 | 2,935 |
| 28.30 | 0.00 | - | 1 | 49 | 24.00 | 1.26 | -0.17 | -11.89% | 2 | 1,877 |
| 27.30 | +1.52 | +5.90% | 601 | 2,863 | 25.00 | 1.45 | 0.00 | - | 19 | 8,125 |
| 24.65 | 0.00 | - | 1 | 515 | 26.00 | 1.59 | 0.00 | - | 14 | 1,416 |
| 23.90 | 0.00 | - | 1 | 180 | 27.00 | 1.76 | -0.06 | -3.30% | 2 | 1,475 |
| 24.40 | 0.00 | - | 4 | 228 | 28.00 | 1.90 | -0.07 | -3.55% | 1 | 569 |
| 24.20 | 0.00 | - | 2 | 179 | 29.00 | 2.21 | 0.00 | - | 12 | 1,590 |
| 24.00 | +0.90 | +3.90% | 1 | 1,365 | 30.00 | 2.35 | -0.10 | -4.08% | 4 | 8,180 |
| 21.21 | 0.00 | - | 10 | 511 | 31.00 | 2.64 | -0.04 | -1.49% | 2 | 4,024 |
| 21.70 | +0.10 | +0.46% | 20 | 515 | 32.00 | 2.89 | 0.00 | - | 2 | 1,546 |
| 21.20 | +0.55 | +2.66% | 13 | 604 | 33.00 | 3.10 | 0.00 | - | 2 | 3,258 |
| 21.12 | +0.99 | +4.92% | 4 | 1,087 | 34.00 | 3.45 | 0.00 | - | 1 | 1,448 |
| 19.44 | 0.00 | - | 6 | 2,592 | 35.00 | 3.70 | 0.00 | - | 6 | 3,837 |
| 19.50 | +2.10 | +12.07% | 23 | 2,035 | 36.00 | 4.34 | 0.00 | - | 5 | 1,127 |
| 18.15 | 0.00 | - | 3 | 797 | 37.00 | 4.26 | -0.14 | -3.18% | 3 | 7,698 |
| 17.75 | +0.10 | +0.57% | 4 | 438 | 38.00 | 4.59 | 0.00 | - | 20 | 715 |
| 17.00 | -0.05 | -0.29% | 15 | 582 | 39.00 | 5.10 | 0.00 | - | 30 | 2,205 |
| 16.65 | +0.38 | +2.34% | 7 | 5,254 | 40.00 | 5.50 | 0.00 | - | 34 | 3,919 |
| 15.80 | 0.00 | - | 4 | 471 | 41.00 | 5.75 | 0.00 | - | 11 | 723 |
| 16.50 | +1.83 | +12.47% | 1 | 1,169 | 42.00 | 6.60 | 0.00 | - | 5 | 1,908 |
| 14.70 | 0.00 | - | 1 | 949 | 43.00 | 6.72 | 0.00 | - | 1 | 704 |
| 13.55 | 0.00 | - | 21 | 1,492 | 44.00 | 7.05 | -0.10 | -1.40% | 5 | 1,099 |
| 13.87 | +0.29 | +2.14% | 31 | 8,546 | 45.00 | 7.50 | -0.25 | -3.23% | 5 | 3,219 |
| 13.15 | 0.00 | - | 9 | 1,766 | 46.00 | 8.05 | 0.00 | - | 11 | 896 |
| 12.62 | -0.43 | -3.30% | 1 | 4,317 | 47.00 | 8.35 | 0.00 | - | 1 | 1,630 |
| 12.05 | 0.00 | - | 36 | 634 | 48.00 | 9.07 | 0.00 | - | 5 | 557 |
| 12.10 | +0.40 | +3.42% | 1 | 2,045 | 49.00 | 9.57 | 0.00 | - | 10 | 605 |
| 11.98 | +0.69 | +6.11% | 31 | 8,689 | 50.00 | 9.50 | -0.54 | -5.38% | 5 | 2,880 |
| 10.67 | +0.26 | +2.50% | 7 | 643 | 52.00 | 10.85 | 0.00 | - | 2 | 894 |
| 9.84 | +0.29 | +3.04% | 7 | 1,564 | 54.00 | 12.30 | 0.00 | - | 80 | 2,543 |
| 9.55 | +0.36 | +3.92% | 11 | 4,903 | 55.00 | 12.75 | -0.20 | -1.54% | 6 | 192 |
| 9.15 | +0.29 | +3.27% | 4 | 1,830 | 56.00 | 13.40 | -0.20 | -1.47% | 21 | 800 |
| 8.45 | +0.43 | +5.36% | 23 | 1,023 | 58.00 | 14.60 | -0.20 | -1.35% | 2 | 551 |
| 7.75 | +0.25 | +3.33% | 58 | 5,337 | 60.00 | 15.95 | -0.10 | -0.62% | 64 | 1,956 |
| 7.10 | +0.10 | +1.43% | 2 | 1,281 | 62.00 | 18.36 | 0.00 | - | 5 | 397 |
| 6.55 | +0.05 | +0.77% | 68 | 4,346 | 64.00 | 19.02 | 0.00 | - | 30 | 855 |
| 6.22 | +0.06 | +0.97% | 44 | 1,188 | 65.00 | 19.70 | 0.00 | - | 20 | 107 |
| 5.80 | 0.00 | - | 2 | 1,303 | 66.00 | 22.80 | 0.00 | - | 1 | 2,708 |
| 5.50 | +0.10 | +1.85% | 7 | 1,497 | 68.00 | 21.65 | 0.00 | - | 1 | 1,153 |
| 5.13 | +0.33 | +6.87% | 52 | 5,453 | 70.00 | 23.23 | 0.00 | - | 1 | 1,526 |
| 4.40 | 0.00 | - | 12 | 1,041 | 72.00 | 24.73 | 0.00 | - | 30 | 338 |
| 3.90 | 0.00 | - | 96 | 1,659 | 74.00 | 27.85 | 0.00 | - | 7 | 257 |
| 3.90 | +0.20 | +5.41% | 2 | 496 | 76.00 | 36.65 | 0.00 | - | 10 | 1,005 |
| 3.10 | 0.00 | - | 138 | 476 | 78.00 | 41.35 | 0.00 | - | 8 | 107 |
| 3.50 | +0.35 | +11.11% | 13 | 4,819 | 80.00 | 37.31 | 0.00 | - | 2 | 1,046 |
| 3.15 | +0.25 | +8.62% | 1 | 1,006 | 81.00 | 48.65 | 0.00 | - | 490 | 0 |
| 2.93 | 0.00 | - | 1 | 1,506 | 82.00 | 47.14 | 0.00 | - | 4 | 0 |
| 2.96 | 0.00 | - | 2 | 257 | 83.00 | 50.25 | 0.00 | - | 842 | 0 |
| 2.56 | 0.00 | - | 7 | 295 | 84.00 | 51.25 | 0.00 | - | 50 | 0 |
| 2.50 | 0.00 | - | 506 | 2,232 | 85.00 | 41.47 | 0.00 | - | 12 | 13 |
| 2.39 | 0.00 | - | 5 | 603 | 86.00 | 46.80 | 0.00 | - | 6 | 0 |
| 2.00 | 0.00 | - | 1 | 330 | 87.00 | 48.70 | 0.00 | - | 38 | 20 |
| 2.05 | 0.00 | - | 20 | 996 | 88.00 | 48.90 | 0.00 | - | 13 | 0 |
| 2.30 | 0.00 | - | 5 | 359 | 89.00 | 49.80 | 0.00 | - | 13 | 0 |
| 2.07 | +0.08 | +4.02% | 8 | 3,185 | 90.00 | 41.40 | 0.00 | - | 18 | 15 |
| 1.49 | 0.00 | - | 2 | 444 | 91.00 | 42.30 | 0.00 | - | 10 | 10 |
| 1.72 | 0.00 | - | 2 | 368 | 92.00 | 43.25 | 0.00 | - | 15 | 22 |
| 1.97 | +0.17 | +9.44% | 1 | 472 | 93.00 | 54.30 | 0.00 | - | 46 | 30 |
| 1.87 | +1.12 | +149.33% | 1 | 423 | 94.00 | 62.65 | 0.00 | - | 220 | 0 |
| 1.70 | 0.00 | - | 1 | 1,118 | 95.00 | 63.60 | 0.00 | - | 230 | 10 |
| 1.54 | 0.00 | - | 7 | 907 | 96.00 | 58.85 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 5 | 541 | 97.00 | 54.05 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 2 | 547 | 98.00 | 67.55 | 0.00 | - | 140 | 0 |
| 1.38 | 0.00 | - | 2 | 426 | 99.00 | 70.80 | 0.00 | - | 2 | 0 |
| 1.57 | +0.22 | +16.30% | 7 | 9,536 | 100.00 | 51.10 | 0.00 | - | 1 | 1 |
| 1.22 | 0.00 | - | 26 | 232 | 101.00 | 69.10 | 0.00 | - | 60 | 0 |
| 1.21 | 0.00 | - | 20 | 844 | 102.00 | 70.10 | 0.00 | - | 255 | 0 |
| 0.92 | 0.00 | - | 2 | 203 | 103.00 | 74.80 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 1 | 242 | 104.00 | 63.40 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 2 | 2,004 | 105.00 | 66.60 | 0.00 | - | 1,509 | 0 |
| 1.15 | +0.35 | +43.75% | 2 | 704 | 106.00 | 72.60 | 0.00 | - | 100 | 0 |
| 1.01 | +0.01 | +1.00% | 2 | 340 | 107.00 | 72.50 | 0.00 | - | 10 | 0 |
| 0.84 | 0.00 | - | 36 | 608 | 108.00 | 69.10 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 2 | 160 | 109.00 | 73.30 | 0.00 | - | 60 | 0 |
| 0.96 | +0.17 | +21.52% | 3 | 1,797 | 110.00 | 75.50 | 0.00 | - | 20 | 4 |
| 0.42 | 0.00 | - | 2 | 318 | 112.00 | 73.60 | 0.00 | - | 50 | 0 |
| 0.70 | 0.00 | - | 5 | 623 | 114.00 | 75.40 | 0.00 | - | 25 | 0 |
| 0.76 | 0.00 | - | 12 | 447 | 115.00 | 75.60 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 4 | 707 | 116.00 | 78.10 | 0.00 | - | 1,241 | 0 |
| 0.50 | 0.00 | - | 1 | 582 | 118.00 | 79.55 | 0.00 | - | 50 | 0 |
| 0.66 | +0.05 | +8.20% | 3 | 1,565 | 120.00 | 81.50 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 1 | 115 | 122.00 | 89.00 | 0.00 | - | - | - |
| 0.50 | 0.00 | - | 3 | 152 | 124.00 | 82.94 | 0.00 | - | - | - |
| 0.51 | +0.06 | +13.33% | 1 | 1,226 | 125.00 | 77.75 | 0.00 | - | 50 | 30 |
| 0.29 | 0.00 | - | 2 | 184 | 126.00 | 89.91 | 0.00 | - | 20 | 0 |
| 0.42 | 0.00 | - | 20 | 187 | 128.00 | 94.71 | 0.00 | - | - | - |
| 0.41 | 0.00 | - | 6 | 1,542 | 130.00 | 14.50 | 0.00 | - | 2 | 50 |
| 0.19 | 0.00 | - | 2 | 240 | 132.00 | 96.00 | 0.00 | - | - | - |
| 0.19 | 0.00 | - | 2 | 226 | 134.00 | 101.05 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 445 | 135.00 | 91.05 | 0.00 | - | 2 | 0 |
| 0.33 | +0.03 | +10.00% | 5 | 871 | 136.00 | 92.46 | 0.00 | - | - | - |
| 0.18 | 0.00 | - | 2 | 249 | 138.00 | 71.84 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 3 | 198 | 139.00 | 71.66 | 0.00 | - | - | - |
| 0.29 | +0.02 | +7.41% | 1 | 2,320 | 140.00 | 101.55 | 0.00 | - | 50 | 0 |
| 0.12 | 0.00 | - | 4 | 293 | 141.00 | 108.29 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 468 | 142.00 | 108.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 258 | 143.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 121 | 144.00 | 109.89 | 0.00 | - | - | - |
| 0.12 | 0.00 | - | 1 | 719 | 145.00 | 97.75 | 0.00 | - | 48 | 20 |
| 0.07 | 0.00 | - | 6 | 297 | 146.00 | 103.67 | 0.00 | - | - | - |
| 0.07 | 0.00 | - | 1 | 93 | 147.00 | 118.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 151 | 148.00 | 100.71 | 0.00 | - | - | - |
| 0.08 | 0.00 | - | 1 | 311 | 149.00 | 119.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 86 | 3,620 | 150.00 | 124.05 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 116 | 151.00 | 84.37 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 10 | 483 | 152.00 | 70.34 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 10 | 713 | 153.00 | 68.59 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 10 | 167 | 154.00 | 121.40 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 7 | 249 | 155.00 | 128.75 | 0.00 | - | 2 | 10 |
| 0.10 | 0.00 | - | 3 | 122 | 156.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 33 | 157.00 | 91.42 | 0.00 | - | - | - |
| 0.16 | 0.00 | - | 10 | 131 | 158.00 | 125.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 71 | 159.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2,045 | 160.00 | 131.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 36 | 161.00 | 90.00 | 0.00 | - | - | - |
| 0.11 | 0.00 | - | 2 | 187 | 162.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 4 | 43 | 163.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 150 | 164.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 386 | 165.00 | 26.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 180 | 166.00 | 130.65 | 0.00 | - | - | - |
| 0.13 | 0.00 | - | 2 | 85 | 168.00 | 135.30 | 0.00 | - | 10 | 10 |
| 0.13 | 0.00 | - | 1 | 1,254 | 170.00 | 24.89 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 124 | 172.00 | 90.68 | 0.00 | - | - | - |
| 0.14 | 0.00 | - | 4 | 102 | 174.00 | 108.51 | 0.00 | - | - | - |
| 0.16 | 0.00 | - | 10 | 333 | 175.00 | 140.40 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 184 | 176.00 | 141.51 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 27 | 178.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 152 | 1,761 | 180.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 167 | 182.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 142 | 184.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 35.30 | 0.00 | - | 4 | 19 |
| 0.05 | 0.00 | - | 5 | 54 | 186.00 | 149.30 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 7 | 464 | 188.00 | 122.24 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 8 | 570 | 190.00 | 28.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 70 | 147 | 192.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 131 | 194.00 | 161.44 | 0.00 | - | 6 | 0 |
| 208.61 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 203 | 196.00 | 160.60 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 23 | 239 | 198.00 | 160.46 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 4,494 | 200.00 | 166.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 1,515 | 210.00 | 169.15 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 41 | 507 | 220.00 | 169.55 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 232 | 230.00 | 184.95 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 10 | 584 | 240.00 | 200.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 29 | 9,549 | 250.00 | 212.40 | 0.00 | - | 1 | 0 |
| 144.00 | 0.00 | - | 1 | 39 | 260.00 | 59.50 | 0.00 | - | 2 | 27 |
| 190.82 | 0.00 | - | 1 | 10 | 270.00 | 60.87 | 0.00 | - | 1 | 76 |
| 129.00 | 0.00 | - | 1 | 14 | 280.00 | 65.72 | 0.00 | - | 2 | 42 |
| 137.00 | 0.00 | - | 4 | 13 | 290.00 | 74.24 | 0.00 | - | 1 | 67 |
| 169.00 | 0.00 | - | 2 | 56 | 300.00 | 78.00 | 0.00 | - | 2 | 560 |
| 146.00 | 0.00 | - | 2 | 26 | 310.00 | 79.82 | 0.00 | - | 1 | 326 |
| 125.00 | 0.00 | - | 2 | 19 | 320.00 | 90.50 | 0.00 | - | 3 | 32 |
| 145.12 | 0.00 | - | 2 | 45 | 330.00 | 95.30 | 0.00 | - | 2 | 214 |
| 126.93 | 0.00 | - | 60 | 91 | 340.00 | 95.10 | 0.00 | - | 10 | 90 |
| 123.50 | 0.00 | - | 166 | 114 | 350.00 | 106.00 | 0.00 | - | 3 | 127 |
| 135.50 | 0.00 | - | 1 | 89 | 360.00 | 114.00 | 0.00 | - | 2 | 22 |
| 138.19 | 0.00 | - | 1 | 49 | 370.00 | 119.50 | 0.00 | - | 1 | 34 |
| 119.70 | 0.00 | - | 1 | 29 | 380.00 | 123.31 | 0.00 | - | 1 | 30 |
| 124.88 | 0.00 | - | 2 | 28 | 390.00 | 121.50 | 0.00 | - | 6 | 153 |
| 107.00 | 0.00 | - | 5 | 169 | 400.00 | 136.65 | 0.00 | - | 1 | 211 |
| 104.10 | 0.00 | - | 1 | 23 | 410.00 | 137.90 | 0.00 | - | 1 | 60 |
| 99.40 | 0.00 | - | 2 | 47 | 420.00 | 169.85 | 0.00 | - | 1 | 126 |
| 109.00 | 0.00 | - | 2 | 66 | 430.00 | 151.64 | 0.00 | - | 7 | 43 |
| 110.00 | 0.00 | - | 1 | 53 | 440.00 | 161.80 | 0.00 | - | 6 | 80 |
| 105.00 | 0.00 | - | 1 | 122 | 450.00 | 163.95 | 0.00 | - | 6 | 169 |
| 91.90 | 0.00 | - | 1 | 49 | 460.00 | 181.20 | 0.00 | - | 2 | 65 |
| 80.50 | 0.00 | - | 2 | 25 | 470.00 | 177.79 | 0.00 | - | 1 | 60 |
| 97.32 | 0.00 | - | 1 | 26 | 480.00 | 184.20 | 0.00 | - | 2 | 44 |
| 101.10 | 0.00 | - | 1 | 57 | 490.00 | 227.67 | 0.00 | - | 1 | 40 |
| 83.00 | 0.00 | - | 7 | 415 | 500.00 | 210.92 | 0.00 | - | 2 | 203 |
| 86.81 | 0.00 | - | 1 | 29 | 520.00 | 229.40 | 0.00 | - | 6 | 84 |
| 73.50 | 0.00 | - | 2 | 40 | 540.00 | 248.20 | 0.00 | - | 2 | 236 |
| 66.80 | 0.00 | - | 2 | 92 | 560.00 | 256.91 | 0.00 | - | 3 | 83 |
| 61.26 | 0.00 | - | 2 | 90 | 580.00 | 302.37 | 0.00 | - | 1 | 37 |
| 61.25 | 0.00 | - | 2 | 243 | 600.00 | 269.00 | 0.00 | - | 2 | 248 |
| 54.51 | 0.00 | - | 1 | 73 | 620.00 | 277.80 | 0.00 | - | 1 | 19 |
| 64.75 | 0.00 | - | 3 | 110 | 640.00 | 323.70 | 0.00 | - | 1 | 94 |
| 51.70 | 0.00 | - | 4 | 106 | 660.00 | 319.80 | 0.00 | - | 1 | 282 |
| 48.80 | 0.00 | - | 3 | 124 | 680.00 | 391.16 | 0.00 | - | 2 | 117 |
| 42.60 | 0.00 | - | 9 | 364 | 700.00 | 351.29 | 0.00 | - | 3 | 156 |
| 40.95 | 0.00 | - | 9 | 89 | 720.00 | 390.30 | 0.00 | - | 1 | 52 |
| 38.95 | 0.00 | - | 5 | 148 | 740.00 | 393.70 | 0.00 | - | 12 | 28 |
| 28.60 | 0.00 | - | 2 | 37 | 760.00 | 409.00 | 0.00 | - | 2 | 195 |
| 25.83 | 0.00 | - | 1 | 37 | 780.00 | 433.20 | 0.00 | - | 1 | 4 |
| 33.35 | 0.00 | - | 6 | 508 | 800.00 | 438.29 | 0.00 | - | 6 | 302 |
| 32.40 | 0.00 | - | 5 | 44 | 810.00 | 464.10 | 0.00 | - | 2 | 12 |
| 22.82 | 0.00 | - | 1 | 36 | 820.00 | 449.20 | 0.00 | - | 4 | 13 |
| 36.97 | 0.00 | - | 1 | 18 | 830.00 | 530.95 | 0.00 | - | 1 | 36 |
| 36.02 | 0.00 | - | 1 | 28 | 840.00 | 509.70 | 0.00 | - | 4 | 27 |
| 27.34 | 0.00 | - | 4 | 204 | 850.00 | 536.11 | 0.00 | - | 21 | 38 |
| 28.40 | 0.00 | - | 1 | 61 | 860.00 | 560.65 | 0.00 | - | 2 | 59 |
| 34.50 | 0.00 | - | 1 | 32 | 870.00 | 534.44 | 0.00 | - | 1 | 57 |
| 29.45 | 0.00 | - | 1 | 110 | 880.00 | 579.96 | 0.00 | - | 3 | 39 |
| 24.20 | 0.00 | - | 2 | 37 | 890.00 | 591.20 | 0.00 | - | 1 | 33 |
| 25.40 | 0.00 | - | 1 | 241 | 900.00 | 563.19 | 0.00 | - | 1 | 149 |
| 20.93 | 0.00 | - | 10 | 51 | 910.00 | 575.70 | 0.00 | - | 20 | 24 |
| 19.35 | 0.00 | - | 2 | 35 | 920.00 | 583.70 | 0.00 | - | 5 | 27 |
| 19.30 | 0.00 | - | 16 | 50 | 930.00 | 592.20 | 0.00 | - | 1 | 40 |
| 25.20 | 0.00 | - | 15 | 30 | 940.00 | 602.00 | 0.00 | - | 3 | 14 |
| 27.00 | 0.00 | - | 1 | 121 | 950.00 | 571.40 | 0.00 | - | 20 | 31 |
| 24.00 | 0.00 | - | 1 | 86 | 960.00 | 579.20 | 0.00 | - | 2 | 39 |
| 27.40 | 0.00 | - | 1 | 45 | 970.00 | 648.88 | 0.00 | - | 2 | 24 |
| 25.00 | 0.00 | - | 1 | 54 | 980.00 | 642.10 | 0.00 | - | 4 | 26 |
| 25.00 | 0.00 | - | 1 | 43 | 990.00 | 620.30 | 0.00 | - | 2 | 23 |
| 19.50 | 0.00 | - | 30 | 767 | 1,000.00 | 643.10 | 0.00 | - | 2 | 377 |
| 21.25 | 0.00 | - | 1 | 16 | 1,010.00 | 711.27 | 0.00 | - | 5 | 13 |
| 15.30 | 0.00 | - | 2 | 78 | 1,020.00 | 721.32 | 0.00 | - | 5 | 33 |
| 16.10 | 0.00 | - | 1 | 20 | 1,030.00 | 658.70 | 0.00 | - | 2 | 32 |
| 23.80 | 0.00 | - | 1 | 22 | 1,040.00 | 668.00 | 0.00 | - | 12 | 7 |
| 17.50 | 0.00 | - | 4 | 115 | 1,050.00 | 692.00 | 0.00 | - | 1 | 109 |
| 16.00 | 0.00 | - | 1 | 54 | 1,060.00 | 688.50 | 0.00 | - | 8 | 10 |
| 17.96 | 0.00 | - | 1 | 23 | 1,070.00 | 698.40 | 0.00 | - | 2 | 9 |
| 13.47 | 0.00 | - | 1 | 46 | 1,080.00 | 768.32 | 0.00 | - | 1 | 21 |
| 19.90 | 0.00 | - | 1 | 23 | 1,090.00 | 750.00 | 0.00 | - | 3 | 12 |
| 19.12 | 0.00 | - | 1 | 170 | 1,100.00 | 777.30 | 0.00 | - | 2 | 138 |
| 16.00 | 0.00 | - | 1 | 39 | 1,120.00 | 797.00 | 0.00 | - | 4 | 27 |
| 17.55 | 0.00 | - | 1 | 47 | 1,140.00 | 695.40 | 0.00 | - | 1 | 22 |
| 15.00 | 0.00 | - | 1 | 46 | 1,150.00 | 816.30 | 0.00 | - | 42 | 33 |
| 11.90 | 0.00 | - | 3 | 56 | 1,160.00 | 808.52 | 0.00 | - | 1 | 34 |
| 11.00 | 0.00 | - | 1 | 59 | 1,180.00 | 881.00 | 0.00 | - | 11 | 8 |
| 12.40 | 0.00 | - | 1 | 154 | 1,200.00 | 892.00 | 0.00 | - | 9 | 69 |
| 9.20 | 0.00 | - | 1 | 9 | 1,220.00 | 890.00 | 0.00 | - | 1 | 15 |
| 9.00 | 0.00 | - | 1 | 24 | 1,240.00 | 829.39 | 0.00 | - | 2 | 14 |
| 11.70 | 0.00 | - | 2 | 70 | 1,250.00 | 836.95 | 0.00 | - | 1 | 18 |
| 12.20 | 0.00 | - | 1 | 18 | 1,260.00 | 579.90 | 0.00 | - | 1 | 9 |
| 11.44 | 0.00 | - | 1 | 34 | 1,280.00 | 947.09 | 0.00 | - | 1 | 2 |
| 10.50 | 0.00 | - | 1 | 151 | 1,300.00 | 959.03 | 0.00 | - | 1 | 5 |
| 10.20 | 0.00 | - | 1 | 23 | 1,320.00 | 960.00 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 1 | 23 | 1,340.00 | 958.20 | 0.00 | - | 1 | 0 |
| 9.78 | 0.00 | - | 3 | 30 | 1,350.00 | 1,046.00 | 0.00 | - | 1 | 0 |
| 13.63 | 0.00 | - | 1 | 89 | 1,360.00 | 924.61 | 0.00 | - | 2 | 7 |
| 13.13 | 0.00 | - | 1 | 25 | 1,380.00 | 718.40 | 0.00 | - | 1 | 5 |
| 14.20 | 0.00 | - | 2 | 16 | 1,390.00 | 716.60 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 336 | 1,400.00 | 1,095.00 | 0.00 | - | 5 | 2 |
| 9.90 | 0.00 | - | 1 | 27 | 1,410.00 | 1,079.75 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 2 | 51 | 1,420.00 | 341.74 | 0.00 | - | 2 | 5 |
| 7.85 | 0.00 | - | 1 | 28 | 1,430.00 | 367.50 | 0.00 | - | 3 | 5 |
| 34.00 | 0.00 | - | 1 | 13 | 1,440.00 | 1,098.93 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 94 | 1,450.00 | 974.05 | 0.00 | - | 2 | 2 |
| 6.80 | 0.00 | - | 2 | 30 | 1,460.00 | 1,036.70 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 8 | 1,470.00 | 1,009.79 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 14 | 1,480.00 | 1,007.12 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 10 | 28 | 1,490.00 | 1,057.20 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 436 | 1,500.00 | 1,124.30 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 4 | 11 | 1,510.00 | 843.70 | 0.00 | - | 1 | 4 |
| 6.50 | 0.00 | - | 2 | 50 | 1,520.00 | 703.42 | 0.00 | - | 1 | 1 |
| 7.94 | 0.00 | - | 2 | 63 | 1,530.00 | 685.86 | 0.00 | - | 1 | 1 |
| 7.75 | 0.00 | - | 1 | 16 | 1,540.00 | 833.60 | 0.00 | - | - | 5 |
| 6.80 | 0.00 | - | 10 | 22 | 1,550.00 | 738.17 | 0.00 | - | 2 | 4 |
| 7.10 | 0.00 | - | 1 | 8 | 1,560.00 | 504.75 | 0.00 | - | - | 2 |
| 8.20 | 0.00 | - | 4 | 1 | 1,570.00 | 914.20 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 2 | 9 | 1,580.00 | 1,237.60 | 0.00 | - | 3 | 1 |
| 4.40 | 0.00 | - | 2 | 6 | 1,590.00 | 337.50 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 1 | 160 | 1,600.00 | 1,089.70 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 1 | 3 | 1,610.00 | 900.00 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 1 | 15 | 1,620.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 1,630.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 10 | 12 | 1,640.00 | - | - | - | - | - |
| 10.24 | 0.00 | - | 2 | 42 | 1,650.00 | 1,134.90 | 0.00 | - | 1 | 0 |
| 3.86 | 0.00 | - | 3 | 18 | 1,660.00 | 1,306.50 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 9 | 1,680.00 | 889.90 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 3 | 126 | 1,700.00 | 1,289.00 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 9 | 1,720.00 | 906.75 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 1 | 4 | 1,740.00 | 1,085.10 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 21 | 1,750.00 | 950.90 | 0.00 | - | 1 | 2 |
| 25.00 | 0.00 | - | 3 | 7 | 1,760.00 | 1,415.14 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 1 | 2 | 1,780.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 204 | 1,800.00 | 996.90 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 0 | 1,820.00 | 497.50 | 0.00 | - | 1 | 1 |
| 17.05 | 0.00 | - | 1 | 6 | 1,840.00 | - | - | - | - | - |
| 66.16 | 0.00 | - | 1 | 5 | 1,860.00 | 1,493.00 | 0.00 | - | 3 | 3 |
| 6.35 | 0.00 | - | 2 | 45 | 1,880.00 | 1,222.40 | 0.00 | - | 1 | 1 |
| 3.58 | 0.00 | - | 2 | 57 | 1,900.00 | 1,547.00 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 1 | 2 | 1,920.00 | 1,004.60 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 11 | 1,940.00 | 1,547.00 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 5 | 17 | 1,960.00 | 1,147.90 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 1 | 15 | 1,980.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 61 | 431 | 2,000.00 | 1,594.00 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 130 | 2,100.00 | 1,432.00 | 0.00 | - | 1 | 0 |
| 2.44 | 0.00 | - | 1 | 56 | 2,200.00 | 1,794.05 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 18 | 2,300.00 | 1,730.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 24 | 44 | 2,400.00 | 1,969.63 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 33 | 372 | 2,500.00 | 2,069.38 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
