Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,037.19 +3,572.00 (+6.01%) CMC Crypto 200
1,365.50 +88.53 (+6.93%)
Steven Madden, Ltd. (SHOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240517C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 1.60 | 0.00 | 2.55 | 0.00 | - | 1 | 15 | 88.57% |
| SHOO240517C00045000 | 2024-04-25 9:34AM EDT | 45.00 | 0.32 | 0.00 | 0.85 | 0.00 | - | 10 | 11 | 64.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240517P00035000 | 2024-05-01 10:11AM EDT | 35.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | 1 | 31 | 119.63% |
| SHOO240517P00040000 | 2024-05-01 9:41AM EDT | 40.00 | 1.80 | 0.00 | 1.70 | 0.00 | - | 3 | 6 | 47.80% |
© 2024 Yahoo. All rights reserved.