Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.94 +688.25 (+1.05%) CMC Crypto 200
1,404.67 -13.20 (-0.93%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 24 | 2,787 | 2024-06-21 | 1.00 | +0.30 | +42.86% | 32 | 879 |
| 0.20 | -0.20 | -50.00% | 3,833 | 8,108 | 2024-07-19 | 1.20 | +0.19 | +18.81% | 114 | 3,118 |
| 1.00 | -0.18 | -15.25% | 21 | 1,136 | 2024-10-18 | 1.65 | +0.15 | +10.00% | 10 | 8,237 |
| 1.40 | -0.10 | -6.67% | 15 | 1,267 | 2025-01-17 | 1.80 | 0.00 | - | 15 | 625 |
| 2.85 | 0.00 | - | 24 | 191 | 2026-01-16 | 2.90 | 0.00 | - | 10 | 145 |
© 2024 Yahoo. All rights reserved.