Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,889.04 +456.20 (+0.71%) CMC Crypto 200
1,380.77 +43.02 (+3.22%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 2 | 13 | 2.50 | - | - | - | - | - |
| 3.39 | 0.00 | - | 28 | 229 | 5.00 | 1.30 | 0.00 | - | 7 | 530 |
| 2.49 | -1.08 | -30.25% | 12 | 192 | 7.50 | 2.77 | -0.23 | -7.67% | 2 | 146 |
| 2.00 | 0.00 | - | 2 | 276 | 10.00 | 4.77 | 0.00 | - | 1 | 48 |
| 1.50 | 0.00 | - | 2 | 486 | 12.50 | 3.70 | 0.00 | - | 20 | 124 |
| 1.55 | 0.00 | - | 2 | 96 | 15.00 | 4.60 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 25 | 109 | 17.50 | 5.90 | 0.00 | - | 1 | 22 |
| 0.82 | 0.00 | - | 10 | 212 | 20.00 | 8.90 | 0.00 | - | - | 407 |
| 0.41 | 0.00 | - | 10 | 28 | 22.50 | 13.90 | 0.00 | - | 10 | 1 |
| 0.70 | +0.06 | +9.38% | 20 | 449 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 76 | 30.00 | - | - | - | - | - |
| 0.25 | -1.15 | -82.14% | 5 | 100 | 35.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 11 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.