Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,888.81 +495.86 (+0.77%) CMC Crypto 200
1,381.01 +43.26 (+3.23%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 5 | 49 | 2.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 20 | 335 | 5.00 | 0.75 | 0.00 | - | 2 | 431 |
| 2.15 | +0.25 | +13.16% | 1 | 4 | 6.00 | - | - | - | - | - |
| 1.49 | +0.14 | +10.37% | 29 | 1,277 | 7.50 | 1.80 | 0.00 | - | 15 | 625 |
| 0.95 | 0.00 | - | 1 | 15 | 9.00 | - | - | - | - | - |
| 0.85 | +0.05 | +6.25% | 11 | 2,136 | 10.00 | 4.01 | 0.00 | - | 10 | 693 |
| 0.54 | +0.07 | +14.89% | 2 | 2,380 | 12.50 | 4.53 | 0.00 | - | 1 | 766 |
| 0.45 | 0.00 | - | 5 | 798 | 15.00 | 8.50 | 0.00 | - | 4 | 154 |
| 0.25 | 0.00 | - | 5 | 134 | 17.50 | 10.40 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 1 | 666 | 20.00 | 12.50 | 0.00 | - | 8 | 3 |
| 0.20 | 0.00 | - | 1 | 554 | 22.50 | 11.40 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 15 | 1,350 | 25.00 | 13.60 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 8 | 1,151 | 30.00 | 9.00 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 1 | 77 | 35.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 79 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 70 | 319 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.