Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.05 +297.75 (+0.45%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS250117C00002500 | 2024-06-14 3:39PM EDT | 2.50 | 4.20 | 3.80 | 4.40 | -0.40 | -8.70% | 5 | 44 | 93.36% |
| SHLS250117C00005000 | 2024-06-14 1:35PM EDT | 5.00 | 2.45 | 2.25 | 3.90 | -0.75 | -23.44% | 10 | 328 | 134.38% |
| SHLS250117C00006000 | 2024-06-14 3:58PM EDT | 6.00 | 1.90 | 1.45 | 1.95 | -0.20 | -9.52% | 3 | 1 | 76.56% |
| SHLS250117C00007500 | 2024-06-14 1:27PM EDT | 7.50 | 1.40 | 1.30 | 1.40 | -0.10 | -6.67% | 15 | 1,267 | 86.13% |
| SHLS250117C00010000 | 2024-06-14 3:01PM EDT | 10.00 | 0.80 | 0.75 | 0.80 | -0.10 | -11.11% | 37 | 2,126 | 84.77% |
| SHLS250117C00012500 | 2024-06-14 2:19PM EDT | 12.50 | 0.42 | 0.40 | 0.50 | -0.15 | -26.32% | 6 | 2,386 | 83.59% |
| SHLS250117C00015000 | 2024-06-11 10:33AM EDT | 15.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 5 | 798 | 83.40% |
| SHLS250117C00017500 | 2024-05-08 12:03PM EDT | 17.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 134 | 85.94% |
| SHLS250117C00020000 | 2024-05-29 1:45PM EDT | 20.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 666 | 88.09% |
| SHLS250117C00022500 | 2024-04-25 2:05PM EDT | 22.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 554 | 91.21% |
| SHLS250117C00025000 | 2024-05-31 2:45PM EDT | 25.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 15 | 1,350 | 88.67% |
| SHLS250117C00030000 | 2024-05-22 10:29AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 1,151 | 132.03% |
| SHLS250117C00035000 | 2024-04-29 12:40PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 140.33% |
| SHLS250117C00040000 | 2024-03-05 12:34PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 147.27% |
| SHLS250117C00045000 | 2024-03-08 4:58PM EDT | 45.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 70 | 319 | 146.29% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS250117P00005000 | 2024-06-14 3:55PM EDT | 5.00 | 0.75 | 0.60 | 0.85 | +0.20 | +36.36% | 2 | 431 | 77.25% |
| SHLS250117P00007500 | 2024-06-12 3:47PM EDT | 7.50 | 1.80 | 2.05 | 2.25 | 0.00 | - | 15 | 625 | 75.00% |
| SHLS250117P00010000 | 2024-06-14 3:55PM EDT | 10.00 | 4.00 | 2.75 | 4.30 | 0.00 | - | 10 | 673 | 85.06% |
| SHLS250117P00012500 | 2024-05-31 9:59AM EDT | 12.50 | 4.53 | 6.10 | 6.40 | 0.00 | - | 1 | 766 | 67.97% |
| SHLS250117P00015000 | 2024-05-20 1:21PM EDT | 15.00 | 8.50 | 8.50 | 8.70 | 0.00 | - | 4 | 154 | 63.09% |
| SHLS250117P00017500 | 2024-05-13 10:25AM EDT | 17.50 | 10.40 | 10.30 | 10.70 | 0.00 | - | 6 | 0 | 0.00% |
| SHLS250117P00020000 | 2024-05-10 9:43AM EDT | 20.00 | 12.50 | 12.80 | 14.80 | 0.00 | - | 8 | 3 | 101.37% |
| SHLS250117P00022500 | 2024-04-04 10:41AM EDT | 22.50 | 11.40 | 13.20 | 13.90 | 0.00 | - | 7 | 0 | 0.00% |
| SHLS250117P00025000 | 2024-03-27 10:06AM EDT | 25.00 | 13.60 | 16.40 | 16.70 | 0.00 | - | 6 | 0 | 0.00% |
| SHLS250117P00030000 | 2023-07-31 1:11PM EDT | 30.00 | 9.00 | 11.10 | 11.90 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.