Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,840.55 +307.23 (+0.48%) CMC Crypto 200
1,383.08 +45.33 (+3.39%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 6 | 3 | 2.50 | 0.10 | 0.00 | - | 4 | 12 |
| 2.15 | 0.00 | - | 1 | 26 | 5.00 | 0.50 | 0.00 | - | 30 | 207 |
| 1.50 | 0.00 | - | 42 | 123 | 6.00 | 0.70 | 0.00 | - | - | 312 |
| 1.10 | +0.05 | +4.76% | 3 | 1,151 | 7.50 | 1.65 | 0.00 | - | 10 | 8,237 |
| 0.60 | -0.10 | -14.29% | 10 | 101 | 9.00 | 2.50 | 0.00 | - | - | 14 |
| 0.50 | 0.00 | - | 15 | 2,965 | 10.00 | 2.65 | 0.00 | - | 112 | 413 |
| 0.25 | +0.01 | +4.17% | 1 | 668 | 12.50 | 5.95 | 0.00 | - | 1 | 90 |
| 0.22 | 0.00 | - | 50 | 331 | 15.00 | 7.70 | 0.00 | - | 4 | 14 |
| 0.55 | 0.00 | - | 3 | 117 | 17.50 | 4.31 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 10 | 20.00 | 7.40 | 0.00 | - | 13 | 34 |
| 0.50 | 0.00 | - | 1 | 3 | 25.00 | 18.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.