Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,192.12 -38.57 (-0.06%) CMC Crypto 200
1,374.31 -43.57 (-3.07%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS241018C00002500 | 2024-06-13 11:36AM EDT | 2.50 | 4.60 | 3.80 | 5.20 | 0.00 | - | 6 | 3 | 203.52% |
| SHLS241018C00005000 | 2024-06-12 1:52PM EDT | 5.00 | 2.80 | 1.10 | 2.30 | 0.00 | - | 10 | 26 | 55.27% |
| SHLS241018C00006000 | 2024-06-14 3:55PM EDT | 6.00 | 1.50 | 1.50 | 1.55 | -0.25 | -14.29% | 80 | 1 | 88.28% |
| SHLS241018C00007500 | 2024-06-14 1:36PM EDT | 7.50 | 1.00 | 0.90 | 1.05 | -0.18 | -15.25% | 21 | 1,136 | 88.57% |
| SHLS241018C00009000 | 2024-06-14 1:32PM EDT | 9.00 | 0.65 | 0.45 | 0.65 | -0.10 | -13.33% | 24 | 62 | 83.59% |
| SHLS241018C00010000 | 2024-06-14 2:56PM EDT | 10.00 | 0.41 | 0.40 | 0.55 | -0.47 | -53.41% | 3 | 2,962 | 89.65% |
| SHLS241018C00012500 | 2024-06-13 12:02PM EDT | 12.50 | 0.22 | 0.10 | 0.30 | 0.00 | - | 2 | 680 | 86.13% |
| SHLS241018C00015000 | 2024-06-10 10:49AM EDT | 15.00 | 0.22 | 0.05 | 1.15 | 0.00 | - | 50 | 331 | 139.26% |
| SHLS241018C00017500 | 2024-04-02 12:47PM EDT | 17.50 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 117 | 119.53% |
| SHLS241018C00020000 | 2024-06-07 11:42AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 143.55% |
| SHLS241018C00025000 | 2024-03-01 10:42AM EDT | 25.00 | 0.50 | 0.10 | 1.10 | 0.00 | - | 1 | 3 | 182.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS241018P00002500 | 2024-05-08 1:06PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 177.73% |
| SHLS241018P00005000 | 2024-06-10 10:14AM EDT | 5.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 30 | 207 | 79.88% |
| SHLS241018P00006000 | 2024-06-12 3:47PM EDT | 6.00 | 0.70 | 0.80 | 1.05 | 0.00 | - | - | 312 | 79.69% |
| SHLS241018P00007500 | 2024-06-14 12:33PM EDT | 7.50 | 1.65 | 1.70 | 1.95 | +0.15 | +10.00% | 10 | 8,237 | 77.34% |
| SHLS241018P00009000 | 2024-06-12 3:47PM EDT | 9.00 | 2.50 | 2.00 | 3.10 | 0.00 | - | - | 14 | 85.74% |
| SHLS241018P00010000 | 2024-05-29 1:09PM EDT | 10.00 | 2.65 | 3.70 | 4.00 | 0.00 | - | 112 | 413 | 77.93% |
| SHLS241018P00012500 | 2024-05-21 1:55PM EDT | 12.50 | 5.95 | 5.90 | 6.30 | 0.00 | - | 1 | 90 | 69.53% |
| SHLS241018P00015000 | 2024-05-14 10:40AM EDT | 15.00 | 7.70 | 8.10 | 8.30 | 0.00 | - | 4 | 14 | 0.00% |
| SHLS241018P00017500 | 2024-02-21 10:47AM EDT | 17.50 | 4.31 | 5.80 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| SHLS241018P00020000 | 2024-02-29 12:15PM EDT | 20.00 | 7.40 | 8.70 | 10.60 | 0.00 | - | 13 | 34 | 0.00% |
| SHLS241018P00025000 | 2024-05-15 3:31PM EDT | 25.00 | 18.20 | 18.30 | 18.80 | 0.00 | - | 3 | 0 | 102.34% |
© 2024 Yahoo. All rights reserved.