Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.45 -8.45 (-0.15%) Dow
39,054.79 -73.01 (-0.19%) Nasdaq
17,830.62 +25.47 (+0.14%) Bitcoin USD
61,747.65 +697.93 (+1.14%) CMC Crypto 200
1,287.84 +21.69 (+1.71%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240816C00006000 | 2024-06-26 9:58AM EDT | 6.00 | 0.94 | 0.95 | 1.05 | +0.07 | +8.05% | 1 | 22 | 85.55% |
| SHLS240816C00007000 | 2024-06-26 1:24PM EDT | 7.00 | 0.54 | 0.55 | 0.65 | 0.00 | - | 20 | 94 | 87.50% |
| SHLS240816C00008000 | 2024-06-27 12:43PM EDT | 8.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 1 | 167 | 88.67% |
| SHLS240816C00009000 | 2024-06-26 1:11PM EDT | 9.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 30 | 89.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240816P00005000 | 2024-06-25 1:53PM EDT | 5.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 5 | 7 | 80.86% |
| SHLS240816P00006000 | 2024-06-26 9:36AM EDT | 6.00 | 0.65 | 0.55 | 0.60 | 0.00 | - | 7 | 107 | 82.23% |
| SHLS240816P00007000 | 2024-06-26 10:13AM EDT | 7.00 | 1.28 | 1.05 | 1.15 | 0.00 | - | 1 | 26 | 76.37% |
| SHLS240816P00008000 | 2024-06-20 1:43PM EDT | 8.00 | 1.85 | 1.75 | 1.90 | 0.00 | - | - | 38 | 72.27% |
© 2024 Yahoo. All rights reserved.