Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,844.01 +415.35 (+0.64%) CMC Crypto 200
1,381.93 +44.18 (+3.30%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.11 | 0.00 | - | - | 6 |
| 1.95 | +0.18 | +10.17% | 16 | 95 | 5.00 | 0.05 | 0.00 | - | 225 | 1,641 |
| 0.93 | 0.00 | - | 2 | 2 | 6.00 | 0.15 | -0.10 | -40.00% | 619 | 1,370 |
| 0.31 | +0.01 | +3.33% | 816 | 7,584 | 7.50 | 0.85 | -0.15 | -15.00% | 53 | 3,184 |
| 0.15 | +0.05 | +50.00% | 150 | 927 | 9.00 | 2.30 | 0.00 | - | 59 | 60 |
| 0.05 | 0.00 | - | 1 | 3,185 | 10.00 | 3.20 | 0.00 | - | 1 | 623 |
| - | - | - | - | - | 11.00 | 3.18 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 20 | 1,306 | 12.50 | 5.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 367 | 15.00 | 7.10 | 0.00 | - | 4 | 2 |
| 0.17 | 0.00 | - | 1 | 389 | 17.50 | 5.70 | 0.00 | - | 45 | 17 |
| 0.20 | 0.00 | - | 10 | 372 | 20.00 | 6.20 | 0.00 | - | 1 | 32 |
| 0.15 | 0.00 | - | 1 | 40 | 22.50 | 6.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 70 | 230 | 25.00 | 11.21 | 0.00 | - | 9 | 9 |
| 0.25 | 0.00 | - | 8 | 38 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.