Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,626.62 +812.23 (+1.22%) CMC Crypto 200
1,423.89 -4.68 (-0.33%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719C00005000 | 2024-05-30 2:13PM EDT | 5.00 | 3.60 | 2.65 | 4.20 | 0.00 | - | 5 | 9 | 175.59% |
| SHLS240719C00007500 | 2024-05-31 11:59AM EDT | 7.50 | 1.00 | 0.95 | 1.10 | -0.40 | -28.57% | 35 | 5,238 | 73.83% |
| SHLS240719C00010000 | 2024-05-31 3:35PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 3 | 1,963 | 74.22% |
| SHLS240719C00012500 | 2024-05-29 1:40PM EDT | 12.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 1,284 | 86.33% |
| SHLS240719C00015000 | 2024-05-28 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 367 | 129.10% |
| SHLS240719C00017500 | 2024-05-06 3:11PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 389 | 175.59% |
| SHLS240719C00020000 | 2024-05-10 10:10AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 70 | 372 | 136.72% |
| SHLS240719C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| SHLS240719C00025000 | 2024-03-18 12:35PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 70 | 230 | 160.94% |
| SHLS240719C00030000 | 2024-01-22 11:00AM EDT | 30.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 38 | 222.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719P00002500 | 2024-04-10 3:40PM EDT | 2.50 | 0.11 | 0.00 | 0.70 | 0.00 | - | - | 6 | 303.13% |
| SHLS240719P00005000 | 2024-05-21 12:06PM EDT | 5.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 9 | 51 | 167.38% |
| SHLS240719P00007500 | 2024-05-31 2:24PM EDT | 7.50 | 0.63 | 0.60 | 0.65 | +0.08 | +14.55% | 10 | 899 | 71.09% |
| SHLS240719P00010000 | 2024-05-29 9:50AM EDT | 10.00 | 2.46 | 2.30 | 2.50 | +0.16 | +6.96% | 2 | 618 | 76.56% |
| SHLS240719P00012500 | 2024-04-29 1:35PM EDT | 12.50 | 3.89 | 4.10 | 4.50 | 0.00 | - | 7 | 11 | 0.00% |
| SHLS240719P00015000 | 2024-05-08 1:04PM EDT | 15.00 | 7.76 | 6.90 | 8.20 | 0.00 | - | 1 | 7 | 159.38% |
| SHLS240719P00017500 | 2024-03-25 11:07AM EDT | 17.50 | 5.70 | 8.90 | 9.60 | 0.00 | - | 45 | 17 | 0.00% |
| SHLS240719P00020000 | 2024-02-23 10:44AM EDT | 20.00 | 6.20 | 7.60 | 8.20 | 0.00 | - | 1 | 32 | 0.00% |
| SHLS240719P00022500 | 2024-02-16 12:23PM EDT | 22.50 | 6.80 | 10.10 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| SHLS240719P00025000 | 2024-01-11 10:30AM EDT | 25.00 | 11.21 | 8.80 | 9.10 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.