Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,312.87 -0.61 (-0.02%) Nikkei
39,130.32 +342.94 (+0.88%) Hang Seng
19,665.19 +111.58 (+0.57%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,148.33 +34.77 (+0.05%) CMC Crypto 200
1,372.76 -1.08 (-0.08%)
Shinhan Financial Group Co., Ltd. (SHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240621C00022500 | 2023-12-20 10:33AM EDT | 22.50 | 7.80 | 5.10 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| SHG240621C00025000 | 2023-10-24 12:58PM EDT | 25.00 | 2.70 | 3.80 | 4.40 | 0.00 | - | - | 1 | 0.00% |
| SHG240621C00030000 | 2024-03-13 1:53PM EDT | 30.00 | 6.99 | 0.60 | 2.30 | 0.00 | - | 2 | 0 | 0.00% |
| SHG240621C00035000 | 2024-05-08 10:50AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHG240621C00040000 | 2024-03-15 9:30AM EDT | 40.00 | 0.85 | 0.00 | 3.40 | 0.00 | - | - | 1 | 77.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240621P00025000 | 2023-12-29 12:24PM EDT | 25.00 | 0.30 | 0.40 | 1.05 | 0.00 | - | 25 | 26 | 110.35% |
| SHG240621P00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
| SHG240621P00035000 | 2024-05-14 9:37AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.