Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,246.43 -18.10 (-0.55%) Nikkei
38,336.81 +134.44 (+0.35%) Hang Seng
18,426.15 +112.29 (+0.61%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,496.02 -1,149.84 (-1.84%) CMC Crypto 200
1,309.88 +15.21 (+1.17%)
Shinhan Financial Group Co., Ltd. (SHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240517C00030000 | 2024-04-22 3:20PM EDT | 30.00 | 2.70 | 3.20 | 7.50 | 0.00 | - | 2 | 3 | 106.25% |
| SHG240517C00035000 | 2024-04-30 9:41AM EDT | 35.00 | 0.35 | 0.35 | 0.75 | 0.00 | - | 24 | 40 | 38.67% |
| SHG240517C00040000 | 2024-03-25 9:40AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240517P00030000 | 2024-04-12 10:45AM EDT | 30.00 | 1.04 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 81.45% |
| SHG240517P00035000 | 2024-03-27 10:16AM EDT | 35.00 | 1.12 | 0.80 | 2.55 | 0.00 | - | 2 | 2 | 71.97% |
© 2024 Yahoo. All rights reserved.