Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,337.54 -23.25 (-0.43%) Dow
38,558.92 -309.12 (-0.80%) Nasdaq
17,159.65 -32.88 (-0.19%) Bitcoin USD
66,888.32 -2,514.41 (-3.62%) CMC Crypto 200
1,386.54 -55.09 (-3.82%)
Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:90.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 40 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 2024-07-19 | 24.00 | 0.00 | - | - | 242 |
| 0.05 | 0.00 | - | - | 17 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 18 | 2024-09-20 | 18.10 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 18.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 26 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 5,627 | 2025-01-17 | 17.90 | 0.00 | - | 17 | 17 |
| 1.00 | 0.00 | - | 15 | 325 | 2025-06-20 | - | - | - | - | - |
| 1.40 | +0.05 | +3.70% | 6 | 392 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.