Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.47 +53.79 (+1.03%) Dow
39,831.63 +273.52 (+0.69%) Nasdaq
16,728.35 +217.17 (+1.32%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.79 +111.84 (+8.82%)
Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.03 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 31.30 | 0.00 | - | 5 | 8 | 40.00 | - | - | - | - | - |
| 30.70 | +6.50 | +36.72% | 40 | 42 | 42.50 | 0.05 | 0.00 | - | - | 1 |
| 27.60 | +4.90 | +21.59% | 20 | 22 | 45.00 | 0.05 | 0.00 | - | - | 1 |
| 23.30 | 0.00 | - | 2 | 122 | 47.50 | 0.05 | 0.00 | - | - | 1 |
| 23.30 | -0.79 | -3.28% | 25 | 25 | 50.00 | - | - | - | - | - |
| 18.30 | +0.87 | +5.25% | 30 | 32 | 55.00 | 0.08 | 0.00 | - | 2 | 10 |
| 15.60 | +2.20 | +19.64% | 15 | 22 | 57.50 | 0.05 | 0.00 | - | 12 | 13 |
| 12.40 | -1.05 | -7.81% | 10 | 12 | 60.00 | 0.17 | 0.00 | - | 10 | 60 |
| 11.10 | +1.20 | +13.79% | 15 | 17 | 62.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 3 | 103 | 62.50 | 0.03 | 0.00 | - | 1 | 47 |
| 8.90 | 0.00 | - | - | 3 | 63.00 | 0.05 | 0.00 | - | - | 60 |
| 9.10 | +0.90 | +12.33% | 15 | 16 | 64.00 | 0.05 | 0.00 | - | 1 | 181 |
| 8.03 | -0.57 | -6.63% | 1 | 186 | 65.00 | 0.05 | 0.00 | - | 2 | 597 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 65 | 65 |
| 5.20 | 0.00 | - | 3 | 5 | 67.00 | 0.10 | 0.00 | - | 2 | 13 |
| 5.73 | -0.44 | -7.13% | 15 | 2,306 | 67.50 | 0.05 | 0.00 | - | 25 | 313 |
| 5.10 | -0.55 | -9.63% | 26 | 29 | 68.00 | 0.05 | 0.00 | - | 2 | 10 |
| 4.30 | -0.45 | -9.47% | 1 | 8 | 69.00 | 0.06 | 0.00 | - | 35 | 173 |
| 2.46 | -1.60 | -39.41% | 17 | 978 | 70.00 | 0.04 | -0.06 | -60.00% | 10 | 1,238 |
| 3.07 | 0.00 | - | 31 | 677 | 71.00 | 0.07 | +0.02 | +40.00% | 372 | 247 |
| 0.90 | -1.24 | -57.94% | 352 | 360 | 72.00 | 0.15 | -0.07 | -31.82% | 175 | 567 |
| 0.87 | -0.63 | -42.00% | 196 | 1,407 | 72.50 | 0.32 | -0.03 | -8.57% | 52 | 420 |
| 0.37 | -0.68 | -64.76% | 155 | 1,649 | 73.00 | 0.60 | +0.12 | +25.00% | 19 | 374 |
| 0.07 | -0.28 | -80.00% | 45 | 628 | 74.00 | 1.40 | +0.58 | +70.73% | 16 | 292 |
| 0.04 | -0.04 | -50.00% | 10 | 705 | 75.00 | 2.25 | +0.30 | +15.38% | 5 | 39 |
| 0.05 | 0.00 | - | 2 | 63 | 76.00 | 3.58 | +0.98 | +37.69% | 1 | 10 |
| 0.12 | 0.00 | - | 1 | 7 | 77.00 | 4.60 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 4 | 723 | 77.50 | 6.20 | 0.00 | - | 21 | 26 |
| 0.05 | 0.00 | - | 2 | 10 | 78.00 | 6.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 79.00 | 5.60 | 0.00 | - | 2 | 2 |
| 0.01 | -0.09 | -90.00% | 12 | 150 | 80.00 | 6.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 81.00 | 7.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 82.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 2 | 2 | 82.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 22.30 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 95.00 | 23.60 | 0.00 | - | - | 21 |
© 2024 Yahoo. All rights reserved.