Singapore markets close in 8 minutes
Straits Times Index
3,326.83 -3.26 (-0.10%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,242.53 -11.65 (-0.14%) Bitcoin USD
67,761.02 -372.52 (-0.55%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 2024-07-19 | 13.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-08-16 | 12.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 12 | 0 | 2024-09-20 | 17.40 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.30 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 23.32 | 0.00 | - | 1 | 29 |
| 1.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.60 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.