Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.10 -755.09 (-1.10%) CMC Crypto 200
1,464.49 -20.21 (-1.36%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 3 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 16 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 606 | 2024-08-16 | - | - | - | - | - |
| 0.27 | 0.00 | - | 11 | 283 | 2024-09-20 | 9.10 | 0.00 | - | 12 | 119 |
| 0.33 | 0.00 | - | 7 | 210 | 2024-10-18 | 9.30 | 0.00 | - | 14 | 0 |
| 0.65 | 0.00 | - | - | 15 | 2024-11-15 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 612 | 2025-01-17 | 11.70 | 0.00 | - | 12 | 22 |
| 2.10 | 0.00 | - | 1 | 430 | 2025-06-20 | 12.90 | 0.00 | - | 8 | 58 |
| 4.36 | 0.00 | - | 3 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.