Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.71 -542.71 (-0.79%) CMC Crypto 200
1,463.42 -21.27 (-1.43%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 76 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 392 | 2024-06-21 | 9.10 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 388 | 2024-07-19 | 9.70 | 0.00 | - | 5 | 3 |
| 0.25 | 0.00 | - | 5 | 289 | 2024-08-16 | 6.70 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 1 | 421 | 2024-09-20 | 7.10 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 184 | 2,604 | 2024-10-18 | 7.90 | 0.00 | - | 12 | 44 |
| 0.75 | 0.00 | - | 34 | 150 | 2024-11-15 | 8.60 | 0.00 | - | 20 | 199 |
| 1.26 | 0.00 | - | 1 | 2,532 | 2025-01-17 | 10.10 | 0.00 | - | 26 | 604 |
| 2.85 | 0.00 | - | 100 | 995 | 2025-06-20 | 10.40 | 0.00 | - | 16 | 18 |
| 4.50 | 0.00 | - | 1 | 1,024 | 2026-01-16 | 18.10 | 0.00 | - | 128 | 590 |
© 2024 Yahoo. All rights reserved.