Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,314.59 -7.49 (-0.23%) Nikkei
39,170.44 +132.28 (+0.34%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,120.84 -1,422.09 (-2.04%) CMC Crypto 200
1,416.76 -29.91 (-2.07%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 819 | 2024-06-21 | 4.19 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 773 | 2024-07-19 | 6.00 | 0.00 | - | 3 | 1 |
| 0.32 | -0.03 | -8.57% | 2 | 670 | 2024-08-16 | 7.00 | -0.30 | -4.11% | 6 | 212 |
| 0.45 | +0.03 | +7.14% | 10 | 3,119 | 2024-09-20 | 6.10 | 0.00 | - | 115 | 135 |
| 0.79 | -0.01 | -1.25% | 2 | 1,254 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 41 |
| 1.12 | 0.00 | - | 37 | 131 | 2024-11-15 | 7.30 | 0.00 | - | 34 | 34 |
| 1.55 | 0.00 | - | 10 | 798 | 2025-01-17 | 6.01 | 0.00 | - | 3 | 188 |
| 2.95 | -0.85 | -22.37% | 1 | 77 | 2025-06-20 | 8.00 | 0.00 | - | 102 | 183 |
| 4.35 | 0.00 | - | 1 | 115 | 2026-01-16 | 9.70 | 0.00 | - | 3 | 329 |
© 2024 Yahoo. All rights reserved.