Singapore markets close in 9 minutes
Straits Times Index
3,326.66 -3.43 (-0.10%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,242.59 -11.59 (-0.14%) Bitcoin USD
67,761.02 -372.52 (-0.55%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-31 | 2.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 3.35 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.59 | 0.00 | - | 41 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 59 | 0 | 2024-08-16 | 4.10 | 0.00 | - | 23 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.40 | 0.00 | - | 18 | 0 |
| 2.00 | 0.00 | - | 13 | 0 | 2024-10-18 | 4.20 | 0.00 | - | 99 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.00 | 0.00 | - | 6 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.72 | 0.00 | - | 15 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.95 | 0.00 | - | 10 | 0 |
| 6.25 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.20 | 0.00 | - | 150 | 0 |
© 2024 Yahoo. All rights reserved.