Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,013.86 -2,345.69 (-3.38%) CMC Crypto 200
1,388.95 -52.69 (-3.65%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 5 | 5,520 | 2024-06-21 | 2.45 | 0.00 | - | 75 | 2,637 |
| 0.75 | 0.00 | - | 186 | 5,901 | 2024-07-19 | 2.91 | 0.00 | - | 3 | 556 |
| 1.50 | 0.00 | - | 15 | 205 | 2024-08-16 | 3.40 | 0.00 | - | 13 | 395 |
| 1.50 | 0.00 | - | 1 | 2,320 | 2024-09-20 | 2.80 | 0.00 | - | 2 | 163 |
| 2.15 | 0.00 | - | 11 | 796 | 2024-10-18 | 4.00 | 0.00 | - | 38 | 675 |
| 2.85 | 0.00 | - | 4 | 740 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 84 |
| 3.00 | 0.00 | - | 2 | 889 | 2025-01-17 | 5.00 | 0.00 | - | 66 | 385 |
| 4.50 | 0.00 | - | 20 | 3,388 | 2025-06-20 | 5.60 | 0.00 | - | 15 | 154 |
| 6.45 | 0.00 | - | 1 | 1,010 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 820 |
© 2024 Yahoo. All rights reserved.