Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,417.13 -224.65 (-0.32%) CMC Crypto 200
1,441.29 -5.38 (-0.37%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.09 | +90.00% | 174 | 372 | 2024-06-14 | 1.46 | -0.74 | -33.64% | 8 | 10 |
| 0.41 | +0.24 | +141.18% | 11 | 5,795 | 2024-06-21 | 2.55 | 0.00 | - | 4 | 151 |
| 0.58 | +0.23 | +65.71% | 123 | 64 | 2024-06-28 | 1.10 | 0.00 | - | 6 | 12 |
| 0.55 | +0.12 | +27.91% | 1 | 791 | 2024-07-05 | - | - | - | - | - |
| 0.95 | +0.30 | +46.15% | 6 | 31 | 2024-07-12 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-26 | 2.45 | -0.50 | -16.95% | 75 | 1 |
© 2024 Yahoo. All rights reserved.