Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.30 | 0.00 | - | 1 | 2,035 | 2024-06-21 | 0.18 | 0.00 | - | 4 | 1,625 |
5.15 | 0.00 | - | 1 | 809 | 2024-07-19 | 0.53 | 0.00 | - | 15 | 364 |
5.10 | 0.00 | - | 180 | 289 | 2024-08-16 | 1.10 | 0.00 | - | 8 | 117 |
5.80 | 0.00 | - | 1 | 1,773 | 2024-09-20 | 1.06 | 0.00 | - | 11 | 216 |
6.20 | 0.00 | - | 6 | 164 | 2024-10-18 | 1.70 | 0.00 | - | 12 | 78 |
7.80 | 0.00 | - | 1 | 27 | 2024-11-15 | 2.20 | 0.00 | - | 99 | 101 |
6.92 | 0.00 | - | 9 | 5,118 | 2025-01-17 | 2.60 | 0.00 | - | 20 | 632 |
8.40 | 0.00 | - | 1 | 7 | 2025-06-20 | 3.60 | 0.00 | - | 10 | 292 |
10.60 | 0.00 | - | 5,000 | 5,481 | 2026-01-16 | 7.30 | 0.00 | - | 450 | 479 |