Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,804.42 -731.20 (-1.07%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 61 | 62 |
| 8.10 | 0.00 | - | 10 | 3 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | - | 1 |
| 7.12 | 0.00 | - | 5 | 28 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 990 |
| 7.53 | 0.00 | - | 4 | 708 | 2024-07-19 | 0.27 | 0.00 | - | 32 | 1,262 |
| 7.40 | 0.00 | - | 1 | 97 | 2024-08-16 | 0.50 | 0.00 | - | 5 | 1,250 |
| 7.80 | 0.00 | - | 7 | 415 | 2024-09-20 | 0.85 | 0.00 | - | 2 | 4,274 |
| 9.40 | 0.00 | - | 1 | 302 | 2024-10-18 | 1.05 | 0.00 | - | 20 | 113 |
| 9.80 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 45 |
| 9.00 | 0.00 | - | 10 | 7,687 | 2025-01-17 | 1.95 | 0.00 | - | 10 | 4,259 |
| 9.70 | 0.00 | - | 5 | 22 | 2025-06-20 | 2.77 | 0.00 | - | 6 | 903 |
| 11.60 | 0.00 | - | 1 | 2,286 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 138 |
© 2024 Yahoo. All rights reserved.