Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,335.88 -24.91 (-0.46%) Dow
38,495.74 -372.30 (-0.96%) Nasdaq
17,167.93 -24.60 (-0.14%) Bitcoin USD
66,928.43 -2,528.59 (-3.64%) CMC Crypto 200
1,393.95 -47.68 (-3.31%)
Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:62.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 1,745 |
| 9.32 | 0.00 | - | 1 | 114 | 2024-07-19 | 0.12 | 0.00 | - | 5 | 520 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 180 | 180 |
| 10.20 | 0.00 | - | 1 | 732 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 848 |
| 10.05 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.55 | 0.00 | - | 16 | 172 |
| 10.70 | 0.00 | - | 5 | 7 | 2024-11-15 | 0.95 | 0.00 | - | 16 | 56 |
| 9.72 | 0.00 | - | 1 | 5,590 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 479 |
| 11.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.55 | 0.00 | - | 2 | 359 |
| 11.88 | 0.00 | - | 1 | 8,014 | 2026-01-16 | 3.50 | 0.00 | - | 30 | 150 |
© 2024 Yahoo. All rights reserved.