Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,130.45 -2,206.91 (-3.18%) CMC Crypto 200
1,392.13 -49.51 (-3.43%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.07 | 0.00 | - | - | 5 |
| 9.90 | 0.00 | - | 5 | 8 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 2,712 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 4 | 4 |
| 14.50 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 1,087 |
| 12.48 | 0.00 | - | - | 2 | 2024-08-16 | 0.16 | 0.00 | - | - | 10 |
| 13.40 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 745 |
| 13.90 | 0.00 | - | 5 | 65 | 2024-10-18 | 0.43 | 0.00 | - | 1 | 53 |
| 13.90 | 0.00 | - | 2 | 7 | 2024-11-15 | 0.70 | 0.00 | - | 1 | 1,029 |
| 11.30 | 0.00 | - | 2 | 674 | 2025-01-17 | 0.90 | 0.00 | - | 10 | 573 |
| 12.30 | 0.00 | - | 1 | 89 | 2025-06-20 | 1.82 | 0.00 | - | 2 | 693 |
| 13.10 | 0.00 | - | 2 | 306 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 236 |
© 2024 Yahoo. All rights reserved.